Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 20:53
20.762 +0,10%
Dow Jones 20:53
44.254 +0,87%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

7.255,01
+0,58%

Ultimo aggiornamento: 22/11/2024 18.05
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
16.16.157.260,1201+0,6522
16.16.007.260,0601+0,6514
16.15.457.258,9902+0,6315
16.15.357.259,48+0,6493
16.15.157.260,0698+0,6549
16.15.037.260,4502+0,6558
16.14.457.260,7598+0,6634
16.14.357.260,96+0,6644
16.14.157.262,04+0,6834
16.14.037.264,2002+0,7163
16.13.457.263,0801+0,6929
16.13.357.262,6099+0,6881
16.13.157.261,6401+0,6735
16.13.037.260,7202+0,6647
16.12.457.258,9399+0,6313
16.12.357.258,4199+0,6335
16.12.157.258,4502+0,6318
16.12.037.258,0898+0,6239
16.11.457.258,2402+0,6218
16.11.347.258,3501+0,6247
16.11.157.260,2598+0,6521
16.11.037.261,8101+0,6733
16.10.457.261,5898+0,6730
16.10.347.260,6299+0,6670
16.10.237.264,04+0,7047
16.10.037.264,79+0,7131
16.09.547.264,8198+0,7128
16.09.347.264,1899+0,7137
16.09.237.265,9502+0,7345
16.09.037.267,0601+0,7533
```