Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
10.35
|
158,18
|
-0,68%
|
159,5
|
158,06 - 159,94
|
|
Airbus
|
10.35
|
137,54
|
-1,41%
|
139,9
|
137,36 - 140,02
|
|
Alstom
|
10.35
|
20,86
|
-0,14%
|
21,02
|
20,78 - 21,2
|
|
Arcelormittal
|
10.35
|
23,59
|
-1,34%
|
24,1
|
23,55 - 24,16
|
|
AXA
|
10.35
|
33,71
|
-1,43%
|
34,39
|
33,7 - 34,41
|
|
Bnp Paribas
|
10.35
|
56,69
|
-2,63%
|
58,6
|
56,48 - 58,76
|
|
Bouygues
|
10.34
|
28,42
|
-0,80%
|
28,7
|
28,33 - 28,74
|
|
Capgemini
|
10.34
|
153,5
|
+0,16%
|
153,5
|
153,3 - 154,95
|
|
Carrefour
|
10.35
|
14,375
|
-0,59%
|
14,53
|
14,375 - 14,585
|
|
Cie Generale Des Etablissements Michelin
|
10.35
|
30,92
|
-0,03%
|
31,08
|
30,89 - 31,32
|
|
Compagnie De Saint-Gobain
|
10.35
|
86,34
|
-1,77%
|
88,34
|
86 - 88,78
|
|
Credit Agricole
|
10.35
|
12,93
|
-2,56%
|
13,33
|
12,895 - 13,365
|
|
Danone
|
10.34
|
64,7
|
+0,34%
|
64,62
|
64,4 - 64,8
|
|
Dassault Systemes
|
10.35
|
32,27
|
+0,31%
|
32,31
|
32,2 - 32,62
|
|
Edenred
|
10.35
|
28,99
|
-1,50%
|
29,44
|
28,73 - 29,54
|
|
Engie
|
10.35
|
15,355
|
-0,74%
|
15,495
|
15,325 - 15,505
|
|
Essilorluxottica
|
10.33
|
232,4
|
0,00%
|
233,3
|
231,9 - 234,4
|
|
Eurofins Scientific
|
10.35
|
46,61
|
+0,54%
|
46,38
|
46,38 - 47
|
|
Hermes International Sca
|
10.35
|
1.980,5
|
-0,33%
|
2.000
|
1.977 - 2.009
|
|
Kering
|
10.35
|
208,45
|
0,00%
|
210,35
|
207,75 - 213,6
|
|
Legrand
|
10.35
|
95,58
|
-0,04%
|
95,88
|
95,46 - 96,22
|
|
L'Oreal
|
10.35
|
323,8
|
+0,28%
|
324,15
|
323,1 - 326,65
|
|
Lvmh Moet Hennessy Louis Vuitton
|
10.35
|
573,4
|
-0,26%
|
579,7
|
570,7 - 584,3
|
|
Orange
|
10.35
|
9,9
|
+0,39%
|
9,9
|
9,888 - 9,938
|
|
Pernod Ricard
|
10.35
|
106,05
|
-0,56%
|
106,9
|
105,5 - 107,75
|
|
Publicis
|
10.35
|
100,3
|
0,00%
|
100,95
|
100,15 - 101,35
|
|
Renault
|
10.35
|
39,72
|
-2,05%
|
40,77
|
39,68 - 41,16
|
|
Safran
|
10.35
|
216,8
|
-1,19%
|
220,2
|
216,6 - 220,7
|
|
Sanofi
|
10.35
|
91,68
|
+0,89%
|
91,8
|
91,56 - 92,13
|
|
Schneider Electric
|
10.35
|
237,25
|
-1,19%
|
241
|
236,75 - 241,95
|
|
Societe Generale
|
10.35
|
25,91
|
-2,74%
|
26,86
|
25,86 - 27,065
|
|
Stellantis N.V
|
10.35
|
11,984
|
-1,51%
|
12,3
|
11,974 - 12,318
|
|
Stmicroelectronics Nv
|
10.35
|
23,075
|
0,00%
|
23,47
|
23,025 - 23,645
|
|
Teleperformance
|
10.35
|
89,74
|
+1,04%
|
89,3
|
88,78 - 90,3
|
|
Thales
|
10.35
|
141,75
|
-7,05%
|
145,5
|
141,3 - 147,35
|
|
Totalenergies
|
10.35
|
56,82
|
-0,63%
|
57,27
|
56,68 - 57,64
|
|
Unibail-Rodamco-Westfield
|
10.35
|
75,32
|
+0,16%
|
75,54
|
75,2 - 75,94
|
|
Veolia Environnement
|
10.34
|
27,73
|
-0,64%
|
28
|
27,73 - 28,06
|
|
Vinci
|
10.35
|
99,66
|
-0,98%
|
101
|
99,4 - 101,25
|
|
Vivendi
|
10.35
|
8,552
|
-1,06%
|
8,68
|
8,522 - 8,704
|