Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
20/12
|
155,38
|
-0,08%
|
154,64
|
153,56 - 155,38
|
|
Airbus
|
20/12
|
154,78
|
-1,11%
|
155,6
|
152,86 - 156,36
|
|
Alstom
|
20/12
|
21,92
|
-0,27%
|
21,91
|
21,57 - 22,05
|
|
Arcelormittal
|
20/12
|
22,26
|
-0,89%
|
22,16
|
21,93 - 22,3
|
|
AXA
|
20/12
|
33,51
|
-0,80%
|
33,46
|
33,01 - 33,56
|
|
Bnp Paribas
|
20/12
|
57,48
|
-0,57%
|
57,36
|
56,6 - 57,6
|
|
Bouygues
|
20/12
|
28,19
|
-0,04%
|
28
|
27,89 - 28,2
|
|
Capgemini
|
20/12
|
155,25
|
-0,83%
|
155,7
|
154,15 - 155,8
|
|
Carrefour
|
20/12
|
13,475
|
-0,55%
|
13,485
|
13,365 - 13,54
|
|
Cie Generale Des Etablissements Michelin
|
20/12
|
31,95
|
+0,22%
|
31,64
|
31,53 - 31,95
|
|
Compagnie De Saint-Gobain
|
20/12
|
85,26
|
-0,16%
|
84,5
|
83,64 - 85,34
|
|
Credit Agricole
|
20/12
|
13,01
|
-0,46%
|
12,96
|
12,84 - 13,01
|
|
Danone
|
20/12
|
64,08
|
-0,56%
|
64,22
|
63,54 - 64,26
|
|
Dassault Systemes
|
20/12
|
33,15
|
-0,39%
|
33,16
|
32,75 - 33,21
|
|
Edenred
|
20/12
|
30,44
|
+0,66%
|
29,85
|
29,75 - 30,44
|
|
Engie
|
20/12
|
14,91
|
+0,61%
|
14,765
|
14,71 - 14,915
|
|
Essilorluxottica
|
20/12
|
231,2
|
-0,30%
|
230,3
|
228,1 - 231,4
|
|
Eurofins Scientific
|
20/12
|
47,96
|
+0,59%
|
47,3
|
47,01 - 48,03
|
|
Hermes International Sca
|
20/12
|
2.304
|
+0,39%
|
2.286
|
2.262 - 2.315
|
|
Kering
|
20/12
|
234,2
|
-0,23%
|
232,2
|
229,25 - 235,5
|
|
Legrand
|
20/12
|
94,04
|
+0,43%
|
93,04
|
92,58 - 94,06
|
|
L'Oreal
|
20/12
|
336,95
|
-0,71%
|
338,8
|
335,05 - 339,6
|
|
Lvmh Moet Hennessy Louis Vuitton
|
20/12
|
628,1
|
+0,10%
|
625,7
|
617,1 - 632,7
|
|
Orange
|
20/12
|
9,444
|
-0,30%
|
9,434
|
9,382 - 9,456
|
|
Pernod Ricard
|
20/12
|
108,05
|
-0,55%
|
107,7
|
107,15 - 108,75
|
|
Publicis
|
20/12
|
102,85
|
-0,68%
|
102,65
|
101,4 - 103,55
|
|
Renault
|
20/12
|
46,82
|
+1,17%
|
46
|
45,07 - 46,99
|
|
Safran
|
20/12
|
210
|
-0,57%
|
210
|
207,7 - 211,1
|
|
Sanofi
|
20/12
|
91,28
|
-0,24%
|
90,89
|
89,93 - 91,62
|
|
Schneider Electric
|
20/12
|
239,75
|
-0,37%
|
238,65
|
236,3 - 240,95
|
|
Societe Generale
|
20/12
|
26,685
|
-0,32%
|
26,63
|
26,15 - 26,7525
|
|
Stellantis N.V
|
20/12
|
12,376
|
+0,05%
|
12,228
|
12,064 - 12,376
|
|
Stmicroelectronics Nv
|
20/12
|
23,67
|
+0,53%
|
23,32
|
23,105 - 23,675
|
|
Teleperformance
|
20/12
|
82,44
|
+1,33%
|
80,9
|
80,4 - 82,44
|
|
Thales
|
20/12
|
137,45
|
-1,43%
|
138,5
|
135,25 - 138,5
|
|
Totalenergies
|
20/12
|
51,89
|
-0,08%
|
51,44
|
51,16 - 51,91
|
|
Unibail-Rodamco-Westfield
|
20/12
|
71,66
|
+0,99%
|
70,2
|
69,94 - 71,66
|
|
Veolia Environnement
|
20/12
|
26,8
|
-0,11%
|
26,56
|
26,32 - 26,8
|
|
Vinci
|
20/12
|
97,98
|
-0,51%
|
97,54
|
96,88 - 98,1
|
|
Vivendi
|
20/12
|
2,51
|
+2,41%
|
2,426
|
2,387 - 2,521
|