Composizione del France Cac 40
|
|
|
|
|
|
|
|
Accor
|
12/12
|
46,8
|
+1,30%
|
46,97
|
46,78 - 47,47
|
|
Air Liquide
|
12/12
|
158,6
|
+0,09%
|
159,08
|
158,14 - 159,68
|
|
Airbus
|
12/12
|
194,02
|
+0,38%
|
194
|
193,44 - 196,34
|
|
Arcelormittal
|
12/12
|
38,7
|
+0,70%
|
38,67
|
38,52 - 39,77
|
|
AXA
|
12/12
|
40,38
|
+1,18%
|
40,13
|
40,06 - 40,81
|
|
Bnp Paribas
|
12/12
|
78,09
|
-0,74%
|
79,47
|
78,09 - 80,27
|
|
Bouygues
|
12/12
|
43,15
|
-0,48%
|
43,56
|
43,03 - 43,75
|
|
Bureau Veritas
|
12/12
|
25,88
|
-0,46%
|
26,26
|
25,88 - 26,3
|
|
Capgemini
|
12/12
|
147,6
|
-2,80%
|
152
|
147,6 - 152,4
|
|
Carrefour
|
12/12
|
14,17
|
+0,39%
|
14,12
|
14,11 - 14,36
|
|
Cie Generale Des Etablissements Michelin
|
12/12
|
28,05
|
+0,57%
|
27,92
|
27,77 - 28,16
|
|
Compagnie De Saint-Gobain
|
12/12
|
86,3
|
-0,96%
|
87,32
|
86,3 - 87,68
|
|
Credit Agricole
|
12/12
|
17,115
|
-0,95%
|
17,405
|
17,115 - 17,545
|
|
Danone
|
12/12
|
76,1
|
+0,45%
|
75,78
|
75,58 - 76,48
|
|
Dassault Systemes
|
12/12
|
23,51
|
+1,64%
|
23,21
|
23,1 - 23,57
|
|
Edenred
|
12/12
|
18,6
|
+0,79%
|
18,455
|
18,205 - 18,66
|
|
Engie
|
12/12
|
21,7
|
+1,12%
|
21,48
|
21,43 - 21,7
|
|
Essilorluxottica
|
12/12
|
282,1
|
-0,98%
|
284,3
|
281,4 - 284,6
|
|
Eurofins Scientific
|
12/12
|
57,68
|
+0,38%
|
57,24
|
56,96 - 57,96
|
|
Hermes International
|
12/12
|
2.134
|
+0,14%
|
2.131
|
2.114 - 2.148
|
|
Kering
|
12/12
|
296,2
|
+1,49%
|
293,4
|
292,9 - 299
|
|
Legrand
|
12/12
|
123,6
|
-1,63%
|
127
|
123,3 - 127,85
|
|
L'Oreal
|
12/12
|
370,05
|
-0,51%
|
369,35
|
368,75 - 374,5
|
|
Lvmh Moet Hennessy Louis Vuitton
|
12/12
|
624,5
|
-0,11%
|
625
|
621,3 - 630
|
|
Orange
|
12/12
|
13,68
|
-0,40%
|
13,725
|
13,645 - 13,78
|
|
Pernod Ricard
|
12/12
|
76,2
|
+0,98%
|
75,4
|
74,92 - 76,68
|
|
Publicis
|
12/12
|
87,54
|
+0,39%
|
87,96
|
87,44 - 89,76
|
|
Renault
|
12/12
|
37,13
|
+2,43%
|
36,64
|
36,61 - 37,49
|
|
Safran
|
12/12
|
291,3
|
0,00%
|
292,5
|
291,2 - 293,9
|
|
Sanofi
|
12/12
|
83,32
|
-0,38%
|
83,05
|
83,05 - 83,92
|
|
Schneider Electric
|
12/12
|
235,4
|
-1,57%
|
240,85
|
234,75 - 244,9
|
|
Societe Generale
|
12/12
|
63,58
|
-1,21%
|
65
|
63,58 - 65,84
|
|
Stellantis N.V
|
12/12
|
10,042
|
+0,16%
|
10,092
|
10,042 - 10,182
|
|
Stmicroelectronics Nv
|
12/12
|
22,37
|
+1,70%
|
22,205
|
22,13 - 22,655
|
|
Teleperformance
|
12/12
|
61,4
|
+0,36%
|
61,36
|
61,26 - 62,74
|
|
Thales
|
12/12
|
231,1
|
+1,18%
|
230,1
|
229,1 - 232,6
|
|
Totalenergies
|
12/12
|
55,59
|
-0,45%
|
55,7
|
55,59 - 56,09
|
|
Unibail-Rodamco-Westfield
|
12/12
|
91,4
|
+1,02%
|
90,98
|
90,3 - 91,94
|
|
Veolia Environnement
|
12/12
|
29,14
|
-0,82%
|
29,4
|
29,14 - 29,54
|
|
Vinci
|
12/12
|
119,3
|
-0,42%
|
120,45
|
119,3 - 120,5
|