|
Racing Force Spa
|
19/12
|
3,76
|
0,00%
|
3,76
|
3,76 - 3,76
|
|
Rallye
|
19/12
|
0,0441
|
0,00%
|
0,0441
|
0,0441 - 0,0441
|
|
Ramsay Generale De Sante
|
20/12
|
11,3
|
-1,31%
|
11,45
|
11,25 - 11,45
|
|
Rapid Nutrition
|
20/12
|
0,046
|
+3,14%
|
0,0438
|
0,0438 - 0,049
|
|
Realites Sca
|
20/12
|
1,7
|
+3,03%
|
1,66
|
1,66 - 1,81
|
|
Remy Cointreau
|
20/12
|
58,8
|
-0,51%
|
58,75
|
58,3 - 59,25
|
|
Renault
|
20/12
|
46,82
|
+1,17%
|
46
|
45,07 - 46,99
|
|
Res Gestae Socimi
|
19/12
|
6,25
|
0,00%
|
6,25
|
6,25 - 6,25
|
|
Reworld Media
|
20/12
|
1,66
|
-4,82%
|
1,742
|
1,652 - 1,742
|
|
Rexel
|
20/12
|
23,96
|
+0,42%
|
23,57
|
23,43 - 24,02
|
|
Riber
|
20/12
|
2,73
|
+1,49%
|
2,71
|
2,68 - 2,76
|
|
Robertet
|
20/12
|
849
|
-0,82%
|
853
|
836 - 856
|
|
Robertet
|
20/12
|
720
|
0,00%
|
719,9
|
719,9 - 720
|
|
Robertet
|
20/12
|
120
|
-9,09%
|
120
|
---
|
|
Roche Bobois Sas
|
20/12
|
36,5
|
-0,82%
|
35,2
|
35,2 - 36,5
|
|
Roctool
|
20/12
|
0,377
|
-4,07%
|
0,392
|
0,377 - 0,393
|
|
Roctool Warrant 2020-23.03.25 On Roctool
|
19/12
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Rougier
|
20/12
|
14,9
|
0,00%
|
14,5
|
14,5 - 14,9
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
20/12
|
24,797
|
+0,43%
|
24,8258
|
24,7904 - 24,8258
|
|
Rpab
|
08/02
|
27,835
|
0,00%
|
27,835
|
27,835 - 27,835
|