Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.34 | 7.250,7998 | +0,52 | 69 | 500.305 |
| 15.53.15 | 7.252,6099 | +0,54 | 24 | 174.063 |
| 15.53.02 | 7.252,0801 | +0,54 | 31 | 224.814 |
| 15.52.45 | 7.252,21 | +0,54 | 37 | 268.332 |
| 15.52.34 | 7.251,6802 | +0,53 | 70 | 507.618 |
| 15.52.15 | 7.251,9902 | +0,54 | 55 | 398.859 |
| 15.52.02 | 7.252,1201 | +0,54 | 125 | 906.515 |
| 15.51.45 | 7.253,25 | +0,55 | 66 | 478.715 |
| 15.51.34 | 7.253,8301 | +0,56 | 129 | 935.744 |
| 15.51.15 | 7.252,77 | +0,55 | 73 | 529.452 |
| 15.51.02 | 7.255,3301 | +0,58 | 72 | 522.384 |
| 15.50.54 | 7.254,7402 | +0,57 | 92 | 667.436 |
| 15.50.34 | 7.256,4199 | +0,60 | 48 | 348.308 |
| 15.50.22 | 7.256,8999 | +0,60 | 33 | 239.478 |
| 15.50.02 | 7.258,2002 | +0,62 | 69 | 500.816 |
| 15.49.54 | 7.256,7998 | +0,60 | 49 | 355.583 |
| 15.49.34 | 7.257,1602 | +0,61 | 41 | 297.544 |
| 15.49.22 | 7.259,29 | +0,64 | 44 | 319.409 |
| 15.49.02 | 7.260,0298 | +0,65 | 100 | 726.003 |
| 15.48.54 | 7.256,6401 | +0,60 | 67 | 486.195 |
| 15.48.34 | 7.256,9302 | +0,60 | 99 | 718.436 |
| 15.48.22 | 7.256,1201 | +0,59 | 111 | 805.429 |
| 15.48.02 | 7.254,2598 | +0,57 | 83 | 602.104 |
| 15.47.54 | 7.256,52 | +0,60 | 67 | 486.187 |
| 15.47.34 | 7.256,3398 | +0,60 | 46 | 333.792 |
| 15.47.22 | 7.256,54 | +0,60 | 46 | 333.801 |
| 15.47.02 | 7.256,6602 | +0,60 | 14 | 101.593 |
| 15.46.45 | 7.256,8701 | +0,60 | 38 | 275.761 |
| 15.46.30 | 7.255,5801 | +0,59 | 33 | 239.434 |
| 15.46.22 | 7.256,5801 | +0,60 | 59 | 428.138 |