|
Tarkett
|
20/12
|
10,6
|
0,00%
|
10,55
|
10,55 - 10,7
|
|
Tata Steel Limited Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tatatu S.P.A
|
19/12
|
5,45
|
0,00%
|
5,45
|
5,45 - 5,45
|
|
Tbgbs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tchcs
|
13/02
|
1,63
|
0,00%
|
1,63
|
1,63 - 1,63
|
|
Technip Energies Nv
|
20/12
|
25,38
|
+0,71%
|
24,94
|
24,84 - 25,38
|
|
Teleperformance
|
20/12
|
82,44
|
+1,33%
|
80,9
|
80,4 - 82,44
|
|
Televerbier
|
19/12
|
55
|
0,00%
|
55
|
55 - 55
|
|
Television Francaise
|
20/12
|
7,11
|
+0,64%
|
7
|
6,885 - 7,11
|
|
Televista
|
19/12
|
2,72
|
0,00%
|
2,72
|
2,72 - 2,72
|
|
Templeton Emerging Markets Fund Distribution A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Templeton Latin America Fund Distribution -A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teract
|
20/12
|
0,93
|
-2,72%
|
0,956
|
0,9 - 0,966
|
|
Teract Warrant 2020-Open On Teract
|
19/12
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
TFF
|
20/12
|
28,8
|
-0,69%
|
29
|
28,4 - 29
|
|
Thales
|
20/12
|
137,45
|
-1,43%
|
138,5
|
135,25 - 138,5
|
|
The Azur Selection
|
20/12
|
1,35
|
0,00%
|
1,4
|
1,35 - 1,4
|
|
Theraclion
|
20/12
|
0,332
|
-2,64%
|
0,341
|
0,332 - 0,341
|
|
Theranexus
|
20/12
|
0,584
|
-0,68%
|
0,592
|
0,55 - 0,596
|
|
Theravet
|
20/12
|
0,109
|
+1,40%
|
0,1095
|
0,109 - 0,1095
|