Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.22 | 7.233,96 | +0,29 | 27 | 195.317 |
| 15.36.02 | 7.234,0498 | +0,29 | 25 | 180.851 |
| 15.35.45 | 7.234,02 | +0,29 | 16 | 115.744 |
| 15.35.41 | 7.233,4902 | +0,28 | 45 | 325.507 |
| 15.35.21 | 7.233,8901 | +0,29 | 28 | 202.549 |
| 15.35.01 | 7.233,9702 | +0,29 | 23 | 166.381 |
| 15.34.45 | 7.233,3398 | +0,28 | 18 | 130.200 |
| 15.34.41 | 7.231,9302 | +0,26 | 57 | 412.220 |
| 15.34.15 | 7.231,2998 | +0,25 | 15 | 108.469 |
| 15.34.01 | 7.231,1099 | +0,25 | 30 | 216.933 |
| 15.33.45 | 7.231,5698 | +0,25 | 13 | 94.010 |
| 15.33.33 | 7.230,96 | +0,24 | 33 | 238.622 |
| 15.33.15 | 7.230,7002 | +0,24 | 12 | 86.768 |
| 15.33.01 | 7.230,71 | +0,24 | 43 | 310.921 |
| 15.32.45 | 7.229,6499 | +0,23 | 11 | 79.526 |
| 15.32.33 | 7.229,2598 | +0,22 | 67 | 484.360 |
| 15.32.15 | 7.227,4302 | +0,20 | 54 | 390.281 |
| 15.32.01 | 7.226,0801 | +0,18 | 67 | 484.147 |
| 15.31.45 | 7.227,4399 | +0,20 | 30 | 216.823 |
| 15.31.33 | 7.228,4502 | +0,21 | 74 | 534.905 |
| 15.31.15 | 7.228,7598 | +0,21 | 39 | 281.922 |
| 15.31.01 | 7.229,7202 | +0,23 | 36 | 260.270 |
| 15.30.45 | 7.230,75 | +0,24 | 26 | 188.000 |
| 15.30.33 | 7.230,1699 | +0,23 | 187 | 1.352.042 |
| 15.30.21 | 7.230,1499 | +0,23 | 188 | 1.359.268 |
| 15.30.01 | 7.227,4702 | +0,20 | 54 | 390.283 |
| 15.29.53 | 7.227,3701 | +0,19 | 25 | 180.684 |
| 15.29.33 | 7.227,4199 | +0,20 | 25 | 180.685 |
| 15.29.21 | 7.227,4399 | +0,20 | 22 | 159.004 |
| 15.29.01 | 7.227,8901 | +0,20 | 64 | 462.585 |