Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.068,62
-0,21%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.05.028.068,6201-0,21%6
18.05.028.105,2402+0,24%1
18.00.018.105,2402+0,24%1
18.00.018.068,6201-0,21%6
17.35.308.068,6201-0,21%22.058
17.35.158.073,1001-0,16%2.495
17.30.008.080,4302-0,07%27
17.29.488.078,4102-0,09%46
17.29.308.078,4902-0,09%19
17.29.158.077,9199-0,10%54
17.29.088.076,4502-0,12%78
17.28.488.078,2798-0,09%69
17.28.308.078,29-0,09%45
17.28.158.077,71-0,10%38
17.28.008.078,9102-0,08%17
17.27.488.080,25-0,07%78
17.27.308.080,27-0,07%61
17.27.158.079,6099-0,08%57
17.27.008.078,6899-0,09%41
17.26.308.079,0898-0,08%17
17.26.158.077,9702-0,10%37
17.26.088.077,4702-0,10%79
17.25.488.076,7002-0,11%141
17.25.308.076,77-0,11%99
17.25.158.073,4399-0,15%59
17.25.088.075,7202-0,12%81
17.24.488.074,3799-0,14%48
17.24.308.073,6602-0,15%26
17.24.158.073,1802-0,16%38
17.24.008.072,6299-0,16%53
OraValoreVar.%Volume
17.23.478.073,6001-0,15%94
17.23.308.074,1499-0,14%41
17.23.158.074,0498-0,14%50
17.23.008.073,8799-0,15%20
17.22.478.074,8101-0,14%52
17.22.308.074,4199-0,14%32
17.22.158.073,3398-0,15%45
17.22.078.072,46-0,16%80
17.21.478.072,4199-0,16%101
17.21.308.072,8599-0,16%66
17.21.158.073,8999-0,15%30
17.21.078.076,6201-0,11%62
17.20.478.076,6699-0,11%51
17.20.308.078,3501-0,09%19
17.20.158.077,6802-0,10%53
17.20.008.076,1699-0,12%24
17.19.478.075,7002-0,12%44
17.19.308.076,00-0,12%20
17.19.158.075,02-0,13%47
17.19.008.075,8799-0,12%31
17.18.478.078,1602-0,09%52
17.18.308.076,9399-0,11%21
17.18.158.076,8101-0,11%19
17.18.078.077,50-0,10%38
17.17.478.077,2998-0,10%31
17.17.308.077,98-0,10%12
17.17.278.077,1499-0,11%57
17.17.008.077,3599-0,10%49
17.16.478.079,2998-0,08%84
17.16.308.080,3101-0,07%35
OraValoreVar.%Volume
17.16.158.079,96-0,07%31
17.16.078.080,96-0,06%54
17.15.478.080,1201-0,07%49
17.15.308.078,4199-0,09%26
17.15.158.078,73-0,09%38
17.15.078.078,00-0,10%56
17.14.478.078,4702-0,09%25
17.14.308.078,48-0,09%7
17.14.158.078,2598-0,09%37
17.14.008.079,4199-0,08%24
17.13.478.080,4199-0,07%43
17.13.308.079,4199-0,08%19
17.13.158.079,8198-0,07%18
17.13.078.079,23-0,08%30
17.12.478.080,5898-0,06%50
17.12.308.079,9702-0,07%38
17.12.158.080,5098-0,06%19
17.12.008.079,1699-0,08%23
17.11.478.078,2402-0,09%58
17.11.308.079,1099-0,08%35
17.11.158.080,0098-0,07%22
17.11.078.080,00-0,07%31
17.10.478.079,25-0,08%47
17.10.308.078,5098-0,09%38
17.10.158.079,9199-0,07%28
17.10.078.081,7798-0,05%56
17.09.478.082,3501-0,04%49
17.09.308.080,0801-0,07%21
17.09.158.080,2598-0,07%33
17.09.078.080,8599-0,06%45
OraValoreVar.%Volume
17.08.478.082,02-0,05%28
17.08.308.081,25-0,06%16
17.08.158.082,1099-0,05%30
17.08.008.081,1499-0,06%41
17.07.478.081,8101-0,05%64
17.07.308.082,2202-0,04%23
17.07.158.085,1699-0,01%13
17.07.078.084,79-0,01%31
17.06.478.084,1401-0,02%43
17.06.308.083,6099-0,03%25

(*) I dati sono limitati agli ultimi 100 contratti.

```