Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.45 | 15.315,9805 | -1,20 | 1 | 15.316 |
| 21.31.30 | 15.314,1699 | -1,21 | 1 | 15.314 |
| 21.31.15 | 15.312,7002 | -1,22 | 1 | 15.313 |
| 21.31.00 | 15.311,6602 | -1,23 | 1 | 15.312 |
| 21.30.45 | 15.309,1299 | -1,24 | 1 | 15.309 |
| 21.30.30 | 15.308,9404 | -1,25 | 1 | 15.309 |
| 21.30.15 | 15.312,21 | -1,22 | 1 | 15.312 |
| 21.30.00 | 15.310,7598 | -1,23 | 1 | 15.311 |
| 21.29.45 | 15.309,5801 | -1,24 | 1 | 15.310 |
| 21.29.30 | 15.307,7998 | -1,25 | 1 | 15.308 |
| 21.29.15 | 15.309,3496 | -1,24 | 1 | 15.309 |
| 21.29.00 | 15.308,2402 | -1,25 | 1 | 15.308 |
| 21.28.45 | 15.309,0801 | -1,24 | 1 | 15.309 |
| 21.28.30 | 15.309,2695 | -1,24 | 1 | 15.309 |
| 21.28.15 | 15.308,1104 | -1,25 | 1 | 15.308 |
| 21.28.00 | 15.308,3896 | -1,25 | 1 | 15.308 |
| 21.27.45 | 15.311,2695 | -1,23 | 1 | 15.311 |
| 21.27.30 | 15.312,4902 | -1,22 | 1 | 15.312 |
| 21.27.15 | 15.313,04 | -1,22 | 1 | 15.313 |
| 21.27.00 | 15.312,0996 | -1,22 | 1 | 15.312 |
| 21.26.45 | 15.313,8203 | -1,21 | 1 | 15.314 |
| 21.26.30 | 15.313,5801 | -1,22 | 1 | 15.314 |
| 21.26.15 | 15.311,1201 | -1,23 | 1 | 15.311 |
| 21.26.00 | 15.313,9297 | -1,21 | 1 | 15.314 |
| 21.25.45 | 15.313,7305 | -1,21 | 1 | 15.314 |
| 21.25.30 | 15.313,5303 | -1,22 | 1 | 15.314 |
| 21.25.15 | 15.311,7998 | -1,23 | 1 | 15.312 |
| 21.25.00 | 15.312,6504 | -1,22 | 1 | 15.313 |
| 21.24.45 | 15.310,3496 | -1,24 | 1 | 15.310 |
| 21.24.30 | 15.308,54 | -1,25 | 1 | 15.309 |