Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.15 | 15.316,7402 | -1,19 | 1 | 15.317 |
| 21.39.00 | 15.315,7998 | -1,20 | 1 | 15.316 |
| 21.38.45 | 15.316,8896 | -1,19 | 1 | 15.317 |
| 21.38.30 | 15.315,46 | -1,20 | 1 | 15.315 |
| 21.38.15 | 15.314,6104 | -1,21 | 1 | 15.315 |
| 21.38.00 | 15.315,6699 | -1,20 | 1 | 15.316 |
| 21.37.45 | 15.316,3203 | -1,20 | 1 | 15.316 |
| 21.37.30 | 15.317,21 | -1,19 | 1 | 15.317 |
| 21.37.15 | 15.314,5801 | -1,21 | 1 | 15.315 |
| 21.37.00 | 15.315,3096 | -1,20 | 1 | 15.315 |
| 21.36.45 | 15.312,3799 | -1,22 | 1 | 15.312 |
| 21.36.30 | 15.314,6797 | -1,21 | 1 | 15.315 |
| 21.36.15 | 15.315,0703 | -1,21 | 1 | 15.315 |
| 21.36.00 | 15.313,4404 | -1,22 | 1 | 15.313 |
| 21.35.45 | 15.314,0098 | -1,21 | 1 | 15.314 |
| 21.35.30 | 15.313,1797 | -1,22 | 1 | 15.313 |
| 21.35.15 | 15.313,6396 | -1,21 | 1 | 15.314 |
| 21.35.00 | 15.311,4199 | -1,23 | 1 | 15.311 |
| 21.34.45 | 15.315,5801 | -1,20 | 1 | 15.316 |
| 21.34.30 | 15.315,7695 | -1,20 | 1 | 15.316 |
| 21.34.15 | 15.316,0898 | -1,20 | 1 | 15.316 |
| 21.34.00 | 15.315,1504 | -1,21 | 1 | 15.315 |
| 21.33.45 | 15.316,0498 | -1,20 | 1 | 15.316 |
| 21.33.30 | 15.318,75 | -1,18 | 1 | 15.319 |
| 21.33.15 | 15.320,7695 | -1,17 | 1 | 15.321 |
| 21.33.00 | 15.319,8701 | -1,17 | 1 | 15.320 |
| 21.32.45 | 15.320,8701 | -1,17 | 1 | 15.321 |
| 21.32.30 | 15.318,7402 | -1,18 | 1 | 15.319 |
| 21.32.15 | 15.320,9404 | -1,17 | 1 | 15.321 |
| 21.32.00 | 15.317,25 | -1,19 | 1 | 15.317 |