Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.30 | 15.306,7803 | -1,26 | 1 | 15.307 |
| 21.01.15 | 15.307,3398 | -1,26 | 1 | 15.307 |
| 21.01.00 | 15.309,2002 | -1,24 | 1 | 15.309 |
| 21.00.45 | 15.307,3701 | -1,26 | 1 | 15.307 |
| 21.00.30 | 15.308,7803 | -1,25 | 1 | 15.309 |
| 21.00.15 | 15.309,7695 | -1,24 | 1 | 15.310 |
| 21.00.00 | 15.314,3896 | -1,21 | 1 | 15.314 |
| 20.59.45 | 15.314,2598 | -1,21 | 1 | 15.314 |
| 20.59.30 | 15.313,5303 | -1,22 | 1 | 15.314 |
| 20.59.15 | 15.315,0303 | -1,21 | 1 | 15.315 |
| 20.59.00 | 15.315,4199 | -1,20 | 1 | 15.315 |
| 20.58.45 | 15.315,9102 | -1,20 | 1 | 15.316 |
| 20.58.30 | 15.315,9297 | -1,20 | 1 | 15.316 |
| 20.58.15 | 15.317,1299 | -1,19 | 1 | 15.317 |
| 20.58.00 | 15.317,6104 | -1,19 | 1 | 15.318 |
| 20.57.45 | 15.318,3301 | -1,18 | 1 | 15.318 |
| 20.57.30 | 15.319,9004 | -1,17 | 1 | 15.320 |
| 20.57.15 | 15.320,6299 | -1,17 | 1 | 15.321 |
| 20.57.00 | 15.320,3604 | -1,17 | 1 | 15.320 |
| 20.56.45 | 15.322,5801 | -1,16 | 1 | 15.323 |
| 20.56.30 | 15.322,3604 | -1,16 | 1 | 15.322 |
| 20.56.15 | 15.321,3301 | -1,17 | 1 | 15.321 |
| 20.56.00 | 15.320,1602 | -1,17 | 1 | 15.320 |
| 20.55.45 | 15.320,3496 | -1,17 | 1 | 15.320 |
| 20.55.30 | 15.321,0996 | -1,17 | 1 | 15.321 |
| 20.55.15 | 15.320,2598 | -1,17 | 1 | 15.320 |
| 20.55.00 | 15.318,5703 | -1,18 | 1 | 15.319 |
| 20.54.45 | 15.319,4102 | -1,18 | 1 | 15.319 |
| 20.54.30 | 15.318,7598 | -1,18 | 1 | 15.319 |
| 20.54.15 | 15.321,2695 | -1,17 | 1 | 15.321 |