Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.15 | 15.325,9004 | -1,14 | 1 | 15.326 |
| 21.54.00 | 15.331,7598 | -1,10 | 1 | 15.332 |
| 21.53.45 | 15.325,5195 | -1,14 | 1 | 15.326 |
| 21.53.30 | 15.327,4102 | -1,13 | 1 | 15.327 |
| 21.53.15 | 15.326,96 | -1,13 | 1 | 15.327 |
| 21.53.00 | 15.327,7998 | -1,12 | 1 | 15.328 |
| 21.52.45 | 15.327,0098 | -1,13 | 1 | 15.327 |
| 21.52.30 | 15.328,3604 | -1,12 | 1 | 15.328 |
| 21.52.15 | 15.324,4902 | -1,14 | 1 | 15.324 |
| 21.52.00 | 15.325,0898 | -1,14 | 1 | 15.325 |
| 21.51.45 | 15.327,8096 | -1,12 | 1 | 15.328 |
| 21.51.30 | 15.328,2305 | -1,12 | 1 | 15.328 |
| 21.51.15 | 15.329,8398 | -1,11 | 1 | 15.330 |
| 21.51.00 | 15.328,7402 | -1,12 | 1 | 15.329 |
| 21.50.45 | 15.331,3604 | -1,10 | 1 | 15.331 |
| 21.50.30 | 15.331,7803 | -1,10 | 1 | 15.332 |
| 21.50.15 | 15.329,7598 | -1,11 | 1 | 15.330 |
| 21.50.00 | 15.321,2695 | -1,17 | 1 | 15.321 |
| 21.49.45 | 15.320,3301 | -1,17 | 1 | 15.320 |
| 21.49.30 | 15.319,3301 | -1,18 | 1 | 15.319 |
| 21.49.15 | 15.319,1797 | -1,18 | 1 | 15.319 |
| 21.49.00 | 15.320,0898 | -1,17 | 1 | 15.320 |
| 21.48.45 | 15.317,1299 | -1,19 | 1 | 15.317 |
| 21.48.30 | 15.314,6602 | -1,21 | 1 | 15.315 |
| 21.48.15 | 15.312,2305 | -1,22 | 1 | 15.312 |
| 21.48.00 | 15.312,5 | -1,22 | 1 | 15.313 |
| 21.47.45 | 15.312,5195 | -1,22 | 1 | 15.313 |
| 21.47.30 | 15.311,4297 | -1,23 | 1 | 15.311 |
| 21.47.15 | 15.309,8398 | -1,24 | 1 | 15.310 |
| 21.47.00 | 15.310,04 | -1,24 | 1 | 15.310 |