Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.04 | 15.343,5898 | -1,02 | 1 | 15.344 |
| 22.18.00 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.17.45 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.17.30 | 15.334,8203 | -1,08 | 1 | 15.335 |
| 22.17.00 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.16.45 | 15.332,6201 | -1,09 | 1 | 15.333 |
| 22.16.00 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.15.00 | 15.334,8203 | -1,08 | 1 | 15.335 |
| 22.14.30 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.13.45 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.13.30 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.12.15 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.12.00 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.11.45 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.11.00 | 15.331,8896 | -1,10 | 1 | 15.332 |
| 22.10.00 | 15.331,1602 | -1,10 | 1 | 15.331 |
| 22.09.45 | 15.330,4297 | -1,11 | 1 | 15.330 |
| 22.08.15 | 15.331,1602 | -1,10 | 1 | 15.331 |
| 22.08.00 | 15.331,8896 | -1,10 | 1 | 15.332 |
| 22.06.45 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.06.30 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.06.15 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.06.00 | 15.332,6201 | -1,09 | 1 | 15.333 |
| 22.05.45 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.05.15 | 15.336,2803 | -1,07 | 1 | 15.336 |
| 22.05.00 | 15.335,5498 | -1,07 | 1 | 15.336 |
| 22.04.45 | 15.334,8203 | -1,08 | 1 | 15.335 |
| 22.03.45 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.03.15 | 15.332,6201 | -1,09 | 1 | 15.333 |
| 22.03.00 | 15.331,1602 | -1,10 | 1 | 15.331 |