Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.45 | 15.298,75 | -1,31 | 1 | 15.299 |
| 21.16.30 | 15.298,4404 | -1,31 | 1 | 15.298 |
| 21.16.15 | 15.296,4902 | -1,33 | 1 | 15.296 |
| 21.16.00 | 15.299,0303 | -1,31 | 1 | 15.299 |
| 21.15.45 | 15.295,8799 | -1,33 | 1 | 15.296 |
| 21.15.30 | 15.293,8203 | -1,34 | 1 | 15.294 |
| 21.15.15 | 15.294,25 | -1,34 | 1 | 15.294 |
| 21.15.00 | 15.291,9102 | -1,35 | 1 | 15.292 |
| 21.14.45 | 15.291,4902 | -1,36 | 1 | 15.291 |
| 21.14.30 | 15.290,2305 | -1,37 | 1 | 15.290 |
| 21.14.15 | 15.290,0703 | -1,37 | 1 | 15.290 |
| 21.14.00 | 15.286,0801 | -1,39 | 1 | 15.286 |
| 21.13.45 | 15.288,9297 | -1,37 | 1 | 15.289 |
| 21.13.30 | 15.288,4902 | -1,38 | 1 | 15.288 |
| 21.13.15 | 15.289,5498 | -1,37 | 1 | 15.290 |
| 21.13.00 | 15.287,6201 | -1,38 | 1 | 15.288 |
| 21.12.45 | 15.288,6201 | -1,38 | 1 | 15.289 |
| 21.12.30 | 15.292,5596 | -1,35 | 1 | 15.293 |
| 21.12.15 | 15.292,1201 | -1,35 | 1 | 15.292 |
| 21.12.00 | 15.291,9902 | -1,35 | 1 | 15.292 |
| 21.11.45 | 15.293,0996 | -1,35 | 1 | 15.293 |
| 21.11.30 | 15.292,96 | -1,35 | 1 | 15.293 |
| 21.11.15 | 15.294,0098 | -1,34 | 1 | 15.294 |
| 21.11.00 | 15.293,1299 | -1,35 | 1 | 15.293 |
| 21.10.45 | 15.298,1699 | -1,31 | 1 | 15.298 |
| 21.10.30 | 15.297,46 | -1,32 | 1 | 15.297 |
| 21.10.15 | 15.296,1504 | -1,33 | 1 | 15.296 |
| 21.10.00 | 15.296,0303 | -1,33 | 1 | 15.296 |
| 21.09.45 | 15.299,2598 | -1,31 | 1 | 15.299 |
| 21.09.30 | 15.297,46 | -1,32 | 1 | 15.297 |