Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.15 | 15.295,9199 | -1,33 | 1 | 15.296 |
| 21.09.00 | 15.295,9502 | -1,33 | 1 | 15.296 |
| 21.08.45 | 15.296 | -1,33 | 1 | 15.296 |
| 21.08.30 | 15.294,8701 | -1,34 | 1 | 15.295 |
| 21.08.15 | 15.291,96 | -1,35 | 1 | 15.292 |
| 21.08.00 | 15.293,2402 | -1,35 | 1 | 15.293 |
| 21.07.45 | 15.294,21 | -1,34 | 1 | 15.294 |
| 21.07.30 | 15.290,7598 | -1,36 | 1 | 15.291 |
| 21.07.15 | 15.289,3301 | -1,37 | 1 | 15.289 |
| 21.07.00 | 15.290,8096 | -1,36 | 1 | 15.291 |
| 21.06.45 | 15.291,9805 | -1,35 | 1 | 15.292 |
| 21.06.30 | 15.293,4297 | -1,35 | 1 | 15.293 |
| 21.06.15 | 15.294,1104 | -1,34 | 1 | 15.294 |
| 21.06.00 | 15.297,25 | -1,32 | 1 | 15.297 |
| 21.05.45 | 15.296,8096 | -1,32 | 1 | 15.297 |
| 21.05.30 | 15.300,8301 | -1,30 | 1 | 15.301 |
| 21.05.15 | 15.301,6201 | -1,29 | 1 | 15.302 |
| 21.05.00 | 15.302,5 | -1,29 | 1 | 15.303 |
| 21.04.45 | 15.301,6904 | -1,29 | 1 | 15.302 |
| 21.04.30 | 15.298,3203 | -1,31 | 1 | 15.298 |
| 21.04.15 | 15.300,2002 | -1,30 | 1 | 15.300 |
| 21.04.00 | 15.301,3398 | -1,29 | 1 | 15.301 |
| 21.03.45 | 15.299,7695 | -1,30 | 1 | 15.300 |
| 21.03.15 | 15.299,7998 | -1,30 | 1 | 15.300 |
| 21.03.00 | 15.306,0303 | -1,26 | 1 | 15.306 |
| 21.02.45 | 15.304,5098 | -1,27 | 1 | 15.305 |
| 21.02.30 | 15.308,9004 | -1,25 | 1 | 15.309 |
| 21.02.15 | 15.309,29 | -1,24 | 1 | 15.309 |
| 21.02.00 | 15.307,2695 | -1,26 | 1 | 15.307 |
| 21.01.45 | 15.308,7402 | -1,25 | 1 | 15.309 |