Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.15 | 15.308,7197 | -1,25 | 1 | 15.309 |
| 21.20.00 | 15.308,8799 | -1,25 | 1 | 15.309 |
| 21.19.45 | 15.305,5996 | -1,27 | 1 | 15.306 |
| 21.19.30 | 15.303,4297 | -1,28 | 1 | 15.303 |
| 21.19.15 | 15.301,4199 | -1,29 | 1 | 15.301 |
| 21.19.00 | 15.302,8496 | -1,28 | 1 | 15.303 |
| 21.18.45 | 15.303,04 | -1,28 | 1 | 15.303 |
| 21.18.30 | 15.303,7402 | -1,28 | 1 | 15.304 |
| 21.18.15 | 15.302,3301 | -1,29 | 1 | 15.302 |
| 21.18.00 | 15.301,7695 | -1,29 | 1 | 15.302 |
| 21.17.45 | 15.301,6299 | -1,29 | 1 | 15.302 |
| 21.17.30 | 15.301,8496 | -1,29 | 1 | 15.302 |
| 21.17.15 | 15.299,8701 | -1,30 | 1 | 15.300 |
| 21.17.00 | 15.300,8896 | -1,30 | 1 | 15.301 |
| 21.16.45 | 15.298,75 | -1,31 | 1 | 15.299 |
| 21.16.30 | 15.298,4404 | -1,31 | 1 | 15.298 |
| 21.16.15 | 15.296,4902 | -1,33 | 1 | 15.296 |
| 21.16.00 | 15.299,0303 | -1,31 | 1 | 15.299 |
| 21.15.45 | 15.295,8799 | -1,33 | 1 | 15.296 |
| 21.15.30 | 15.293,8203 | -1,34 | 1 | 15.294 |
| 21.15.15 | 15.294,25 | -1,34 | 1 | 15.294 |
| 21.15.00 | 15.291,9102 | -1,35 | 1 | 15.292 |
| 21.14.45 | 15.291,4902 | -1,36 | 1 | 15.291 |
| 21.14.30 | 15.290,2305 | -1,37 | 1 | 15.290 |
| 21.14.15 | 15.290,0703 | -1,37 | 1 | 15.290 |
| 21.14.00 | 15.286,0801 | -1,39 | 1 | 15.286 |
| 21.13.45 | 15.288,9297 | -1,37 | 1 | 15.289 |
| 21.13.30 | 15.288,4902 | -1,38 | 1 | 15.288 |
| 21.13.15 | 15.289,5498 | -1,37 | 1 | 15.290 |
| 21.13.00 | 15.287,6201 | -1,38 | 1 | 15.288 |