Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.45 | 15.311,7803 | -1,23 | 1 | 15.312 |
| 21.46.30 | 15.316,0596 | -1,20 | 1 | 15.316 |
| 21.46.15 | 15.314,0596 | -1,21 | 1 | 15.314 |
| 21.46.00 | 15.313,0303 | -1,22 | 1 | 15.313 |
| 21.45.45 | 15.314,5 | -1,21 | 1 | 15.315 |
| 21.45.30 | 15.315,8398 | -1,20 | 1 | 15.316 |
| 21.45.15 | 15.317,5898 | -1,19 | 1 | 15.318 |
| 21.45.00 | 15.317,71 | -1,19 | 1 | 15.318 |
| 21.44.45 | 15.315,5498 | -1,20 | 1 | 15.316 |
| 21.44.30 | 15.317,3896 | -1,19 | 1 | 15.317 |
| 21.44.15 | 15.320,4102 | -1,17 | 1 | 15.320 |
| 21.44.00 | 15.323,8496 | -1,15 | 1 | 15.324 |
| 21.43.45 | 15.324,2305 | -1,15 | 1 | 15.324 |
| 21.43.30 | 15.322,2998 | -1,16 | 1 | 15.322 |
| 21.43.15 | 15.319,9404 | -1,17 | 1 | 15.320 |
| 21.43.00 | 15.320,9805 | -1,17 | 1 | 15.321 |
| 21.42.45 | 15.323,6299 | -1,15 | 1 | 15.324 |
| 21.42.30 | 15.322,4902 | -1,16 | 1 | 15.322 |
| 21.42.15 | 15.322,8604 | -1,16 | 1 | 15.323 |
| 21.42.00 | 15.325,2197 | -1,14 | 1 | 15.325 |
| 21.41.45 | 15.325,8799 | -1,14 | 1 | 15.326 |
| 21.41.30 | 15.322,3896 | -1,16 | 1 | 15.322 |
| 21.41.15 | 15.321,3496 | -1,17 | 1 | 15.321 |
| 21.41.00 | 15.319,5703 | -1,18 | 1 | 15.320 |
| 21.40.45 | 15.320,0801 | -1,17 | 1 | 15.320 |
| 21.40.30 | 15.322,0303 | -1,16 | 1 | 15.322 |
| 21.40.15 | 15.318,9199 | -1,18 | 1 | 15.319 |
| 21.40.00 | 15.319,54 | -1,18 | 1 | 15.320 |
| 21.39.45 | 15.318,0898 | -1,19 | 1 | 15.318 |
| 21.39.30 | 15.320,0596 | -1,17 | 1 | 15.320 |