Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.45 | 15.333,3496 | -1,09 | 1 | 15.333 |
| 22.01.30 | 15.334,0898 | -1,08 | 1 | 15.334 |
| 22.01.15 | 15.334,0801 | -1,08 | 1 | 15.334 |
| 22.01.00 | 15.335,54 | -1,07 | 1 | 15.336 |
| 22.00.45 | 15.336,2695 | -1,07 | 1 | 15.336 |
| 22.00.30 | 15.339,9199 | -1,05 | 1 | 15.340 |
| 22.00.15 | 15.335,25 | -1,08 | 1 | 15.335 |
| 22.00.00 | 15.334,5498 | -1,08 | 1 | 15.335 |
| 21.59.45 | 15.338,1201 | -1,06 | 1 | 15.338 |
| 21.59.30 | 15.336,3203 | -1,07 | 1 | 15.336 |
| 21.59.15 | 15.339,5996 | -1,05 | 1 | 15.340 |
| 21.59.00 | 15.341,5195 | -1,03 | 1 | 15.342 |
| 21.58.45 | 15.340,4902 | -1,04 | 1 | 15.340 |
| 21.58.30 | 15.342,3496 | -1,03 | 1 | 15.342 |
| 21.58.15 | 15.342,5596 | -1,03 | 1 | 15.343 |
| 21.58.00 | 15.342,0596 | -1,03 | 1 | 15.342 |
| 21.57.45 | 15.338,0098 | -1,06 | 1 | 15.338 |
| 21.57.30 | 15.338,6797 | -1,05 | 1 | 15.339 |
| 21.57.15 | 15.342,4404 | -1,03 | 1 | 15.342 |
| 21.57.00 | 15.341,0098 | -1,04 | 1 | 15.341 |
| 21.56.45 | 15.334,75 | -1,08 | 1 | 15.335 |
| 21.56.30 | 15.336,4102 | -1,07 | 1 | 15.336 |
| 21.56.15 | 15.332,8701 | -1,09 | 1 | 15.333 |
| 21.56.00 | 15.334,5703 | -1,08 | 1 | 15.335 |
| 21.55.45 | 15.331,3398 | -1,10 | 1 | 15.331 |
| 21.55.30 | 15.329,6602 | -1,11 | 1 | 15.330 |
| 21.55.15 | 15.334,3496 | -1,08 | 1 | 15.334 |
| 21.55.00 | 15.333,1396 | -1,09 | 1 | 15.333 |
| 21.54.45 | 15.328,5996 | -1,12 | 1 | 15.329 |
| 21.54.30 | 15.321,6201 | -1,16 | 1 | 15.322 |