Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.15 | 15.307,79 | -1,25 | 1 | 15.308 |
| 21.24.00 | 15.307,8398 | -1,25 | 1 | 15.308 |
| 21.23.45 | 15.306,4102 | -1,26 | 1 | 15.306 |
| 21.23.30 | 15.308,4102 | -1,25 | 1 | 15.308 |
| 21.23.15 | 15.308,3496 | -1,25 | 1 | 15.308 |
| 21.23.00 | 15.307,0996 | -1,26 | 1 | 15.307 |
| 21.22.45 | 15.306,0195 | -1,26 | 1 | 15.306 |
| 21.22.30 | 15.303,7197 | -1,28 | 1 | 15.304 |
| 21.22.15 | 15.304,29 | -1,28 | 1 | 15.304 |
| 21.22.00 | 15.303,4502 | -1,28 | 1 | 15.303 |
| 21.21.45 | 15.304,0303 | -1,28 | 1 | 15.304 |
| 21.21.30 | 15.306 | -1,26 | 1 | 15.306 |
| 21.21.15 | 15.308,0996 | -1,25 | 1 | 15.308 |
| 21.21.00 | 15.305,2803 | -1,27 | 1 | 15.305 |
| 21.20.45 | 15.305,6904 | -1,27 | 1 | 15.306 |
| 21.20.30 | 15.307,8203 | -1,25 | 1 | 15.308 |
| 21.20.15 | 15.308,7197 | -1,25 | 1 | 15.309 |
| 21.20.00 | 15.308,8799 | -1,25 | 1 | 15.309 |
| 21.19.45 | 15.305,5996 | -1,27 | 1 | 15.306 |
| 21.19.30 | 15.303,4297 | -1,28 | 1 | 15.303 |
| 21.19.15 | 15.301,4199 | -1,29 | 1 | 15.301 |
| 21.19.00 | 15.302,8496 | -1,28 | 1 | 15.303 |
| 21.18.45 | 15.303,04 | -1,28 | 1 | 15.303 |
| 21.18.30 | 15.303,7402 | -1,28 | 1 | 15.304 |
| 21.18.15 | 15.302,3301 | -1,29 | 1 | 15.302 |
| 21.18.00 | 15.301,7695 | -1,29 | 1 | 15.302 |
| 21.17.45 | 15.301,6299 | -1,29 | 1 | 15.302 |
| 21.17.30 | 15.301,8496 | -1,29 | 1 | 15.302 |
| 21.17.15 | 15.299,8701 | -1,30 | 1 | 15.300 |
| 21.17.00 | 15.300,8896 | -1,30 | 1 | 15.301 |