Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.30 | 4.335,04 | -0,36 | 1 | 4.335 |
| 17.22.15 | 4.334,5898 | -0,37 | 1 | 4.335 |
| 17.22.00 | 4.334,3799 | -0,38 | 1 | 4.334 |
| 17.21.45 | 4.334,3599 | -0,38 | 1 | 4.334 |
| 17.21.30 | 4.334,4902 | -0,37 | 1 | 4.334 |
| 17.21.15 | 4.334,2202 | -0,38 | 1 | 4.334 |
| 17.20.45 | 4.334,25 | -0,38 | 1 | 4.334 |
| 17.20.30 | 4.334,1201 | -0,38 | 1 | 4.334 |
| 17.20.15 | 4.334,29 | -0,38 | 1 | 4.334 |
| 17.20.00 | 4.334,3901 | -0,37 | 1 | 4.334 |
| 17.19.45 | 4.334,4502 | -0,37 | 1 | 4.334 |
| 17.19.30 | 4.334,5 | -0,37 | 1 | 4.335 |
| 17.19.15 | 4.334,1699 | -0,38 | 1 | 4.334 |
| 17.19.00 | 4.333,8901 | -0,39 | 1 | 4.334 |
| 17.18.45 | 4.333,79 | -0,39 | 1 | 4.334 |
| 17.18.30 | 4.333,1802 | -0,40 | 1 | 4.333 |
| 17.18.15 | 4.333,0698 | -0,41 | 1 | 4.333 |
| 17.18.00 | 4.333 | -0,41 | 1 | 4.333 |
| 17.17.45 | 4.332,27 | -0,42 | 1 | 4.332 |
| 17.17.30 | 4.332,3398 | -0,42 | 1 | 4.332 |
| 17.17.15 | 4.332 | -0,43 | 1 | 4.332 |
| 17.17.00 | 4.331,71 | -0,44 | 1 | 4.332 |
| 17.16.45 | 4.332,0601 | -0,43 | 1 | 4.332 |
| 17.16.30 | 4.332,1401 | -0,43 | 1 | 4.332 |
| 17.16.15 | 4.332 | -0,43 | 1 | 4.332 |
| 17.16.00 | 4.332,2202 | -0,42 | 1 | 4.332 |
| 17.15.45 | 4.331,9199 | -0,43 | 1 | 4.332 |
| 17.15.30 | 4.331,6001 | -0,44 | 1 | 4.332 |
| 17.15.15 | 4.331,7998 | -0,43 | 1 | 4.332 |
| 17.15.00 | 4.331,5 | -0,44 | 1 | 4.332 |