Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.15 | 4.341,4199 | -0,21 | 1 | 4.341 |
| 13.28.00 | 4.341,48 | -0,21 | 1 | 4.341 |
| 13.27.45 | 4.341,4902 | -0,21 | 1 | 4.341 |
| 13.27.30 | 4.341,3799 | -0,21 | 1 | 4.341 |
| 13.27.15 | 4.341,3701 | -0,21 | 1 | 4.341 |
| 13.27.00 | 4.341,6201 | -0,21 | 1 | 4.342 |
| 13.26.45 | 4.341,9399 | -0,20 | 1 | 4.342 |
| 13.26.30 | 4.341,9502 | -0,20 | 1 | 4.342 |
| 13.26.15 | 4.341,73 | -0,21 | 1 | 4.342 |
| 13.26.00 | 4.342,1299 | -0,20 | 1 | 4.342 |
| 13.25.45 | 4.342,1602 | -0,20 | 1 | 4.342 |
| 13.25.15 | 4.342,4199 | -0,19 | 1 | 4.342 |
| 13.25.00 | 4.342,21 | -0,20 | 1 | 4.342 |
| 13.24.45 | 4.341,8301 | -0,20 | 1 | 4.342 |
| 13.24.30 | 4.341,9199 | -0,20 | 1 | 4.342 |
| 13.24.15 | 4.341,7798 | -0,21 | 1 | 4.342 |
| 13.24.00 | 4.341,8599 | -0,20 | 1 | 4.342 |
| 13.23.45 | 4.341,73 | -0,21 | 1 | 4.342 |
| 13.23.30 | 4.341,7798 | -0,21 | 1 | 4.342 |
| 13.23.15 | 4.341,9902 | -0,20 | 1 | 4.342 |
| 13.23.00 | 4.341,4102 | -0,21 | 1 | 4.341 |
| 13.22.45 | 4.341,2202 | -0,22 | 1 | 4.341 |
| 13.22.30 | 4.341,25 | -0,22 | 1 | 4.341 |
| 13.22.15 | 4.341,5 | -0,21 | 1 | 4.342 |
| 13.22.00 | 4.341,8599 | -0,20 | 1 | 4.342 |
| 13.21.45 | 4.341,8901 | -0,20 | 1 | 4.342 |
| 13.21.30 | 4.341,96 | -0,20 | 1 | 4.342 |
| 13.21.15 | 4.341,71 | -0,21 | 1 | 4.342 |
| 13.21.00 | 4.341,8999 | -0,20 | 1 | 4.342 |
| 13.20.45 | 4.341,9902 | -0,20 | 1 | 4.342 |