Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.30 | 4.309,5098 | -0,95 | 1 | 4.310 |
| 15.52.15 | 4.309,02 | -0,96 | 1 | 4.309 |
| 15.52.00 | 4.307,73 | -0,99 | 1 | 4.308 |
| 15.51.45 | 4.307,1699 | -1,00 | 1 | 4.307 |
| 15.51.30 | 4.306,9199 | -1,01 | 1 | 4.307 |
| 15.51.15 | 4.306,3198 | -1,02 | 1 | 4.306 |
| 15.51.00 | 4.306,8101 | -1,01 | 1 | 4.307 |
| 15.50.45 | 4.306,5098 | -1,02 | 1 | 4.307 |
| 15.50.30 | 4.307,5 | -0,99 | 1 | 4.308 |
| 15.50.15 | 4.307,52 | -0,99 | 1 | 4.308 |
| 15.50.00 | 4.308,2002 | -0,98 | 1 | 4.308 |
| 15.49.45 | 4.308,21 | -0,98 | 1 | 4.308 |
| 15.49.30 | 4.308,8599 | -0,96 | 1 | 4.309 |
| 15.49.15 | 4.307,5801 | -0,99 | 1 | 4.308 |
| 15.49.00 | 4.307,4399 | -0,99 | 1 | 4.307 |
| 15.48.45 | 4.308,0298 | -0,98 | 1 | 4.308 |
| 15.48.30 | 4.308,5098 | -0,97 | 1 | 4.309 |
| 15.48.15 | 4.308,54 | -0,97 | 1 | 4.309 |
| 15.48.00 | 4.309,5801 | -0,95 | 1 | 4.310 |
| 15.47.45 | 4.310,8799 | -0,92 | 1 | 4.311 |
| 15.47.30 | 4.311,7002 | -0,90 | 1 | 4.312 |
| 15.47.15 | 4.313,1401 | -0,86 | 1 | 4.313 |
| 15.47.00 | 4.313,21 | -0,86 | 1 | 4.313 |
| 15.46.45 | 4.313,8101 | -0,85 | 1 | 4.314 |
| 15.46.30 | 4.313,98 | -0,84 | 1 | 4.314 |
| 15.46.15 | 4.312,8398 | -0,87 | 1 | 4.313 |
| 15.46.00 | 4.311,9102 | -0,89 | 1 | 4.312 |
| 15.45.45 | 4.311,9199 | -0,89 | 1 | 4.312 |
| 15.45.30 | 4.312,2002 | -0,88 | 1 | 4.312 |
| 15.45.15 | 4.312,2202 | -0,88 | 1 | 4.312 |