Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.56.15 | 4.341,9902 | -0,20 | 1 | 4.342 |
| 17.56.00 | 4.341,8701 | -0,20 | 1 | 4.342 |
| 17.55.45 | 4.342,3398 | -0,19 | 1 | 4.342 |
| 17.55.30 | 4.341,9199 | -0,20 | 1 | 4.342 |
| 17.55.15 | 4.341,8701 | -0,20 | 1 | 4.342 |
| 17.55.00 | 4.341,1899 | -0,22 | 1 | 4.341 |
| 17.54.45 | 4.341,3198 | -0,22 | 1 | 4.341 |
| 17.54.30 | 4.341,25 | -0,22 | 1 | 4.341 |
| 17.54.15 | 4.341,46 | -0,21 | 1 | 4.341 |
| 17.54.00 | 4.341,5 | -0,21 | 1 | 4.342 |
| 17.53.45 | 4.341,4302 | -0,21 | 1 | 4.341 |
| 17.53.30 | 4.341,4399 | -0,21 | 1 | 4.341 |
| 17.53.15 | 4.341,5 | -0,21 | 1 | 4.342 |
| 17.53.00 | 4.341,6699 | -0,21 | 1 | 4.342 |
| 17.52.45 | 4.341,5698 | -0,21 | 1 | 4.342 |
| 17.52.30 | 4.340,8901 | -0,23 | 1 | 4.341 |
| 17.52.15 | 4.341,1001 | -0,22 | 1 | 4.341 |
| 17.52.00 | 4.341,2002 | -0,22 | 1 | 4.341 |
| 17.51.45 | 4.341,3701 | -0,21 | 1 | 4.341 |
| 17.51.30 | 4.341,1602 | -0,22 | 1 | 4.341 |
| 17.51.15 | 4.340,96 | -0,22 | 1 | 4.341 |
| 17.51.00 | 4.340,7798 | -0,23 | 1 | 4.341 |
| 17.50.45 | 4.340,8799 | -0,23 | 1 | 4.341 |
| 17.50.30 | 4.341,52 | -0,21 | 1 | 4.342 |
| 17.50.15 | 4.342,23 | -0,19 | 1 | 4.342 |
| 17.50.00 | 4.342,0098 | -0,20 | 1 | 4.342 |
| 17.49.45 | 4.342,0298 | -0,20 | 1 | 4.342 |
| 17.49.30 | 4.342,04 | -0,20 | 1 | 4.342 |
| 17.49.15 | 4.342,1299 | -0,20 | 1 | 4.342 |
| 17.49.00 | 4.342,0898 | -0,20 | 1 | 4.342 |