Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.45 | 4.345,5498 | -0,12 | 1 | 4.346 |
| 19.11.30 | 4.345,6899 | -0,12 | 1 | 4.346 |
| 19.11.15 | 4.345,6699 | -0,12 | 1 | 4.346 |
| 19.11.00 | 4.345,7402 | -0,11 | 1 | 4.346 |
| 19.10.45 | 4.345,6099 | -0,12 | 1 | 4.346 |
| 19.10.30 | 4.345,4102 | -0,12 | 1 | 4.345 |
| 19.10.15 | 4.345 | -0,13 | 1 | 4.345 |
| 19.09.45 | 4.345,1401 | -0,13 | 1 | 4.345 |
| 19.09.30 | 4.345,1899 | -0,13 | 1 | 4.345 |
| 19.09.15 | 4.344,98 | -0,13 | 1 | 4.345 |
| 19.09.00 | 4.345,1499 | -0,13 | 1 | 4.345 |
| 19.08.45 | 4.344,9399 | -0,13 | 1 | 4.345 |
| 19.08.30 | 4.344,8701 | -0,13 | 1 | 4.345 |
| 19.08.15 | 4.344,8301 | -0,13 | 1 | 4.345 |
| 19.08.00 | 4.344,6802 | -0,14 | 1 | 4.345 |
| 19.07.45 | 4.344,6899 | -0,14 | 1 | 4.345 |
| 19.07.30 | 4.344,6201 | -0,14 | 1 | 4.345 |
| 19.07.15 | 4.344,25 | -0,15 | 1 | 4.344 |
| 19.07.00 | 4.344,23 | -0,15 | 1 | 4.344 |
| 19.06.45 | 4.344,2598 | -0,15 | 1 | 4.344 |
| 19.06.30 | 4.344,46 | -0,14 | 1 | 4.344 |
| 19.06.15 | 4.344,8599 | -0,13 | 1 | 4.345 |
| 19.06.00 | 4.344,8301 | -0,13 | 1 | 4.345 |
| 19.05.45 | 4.344,8701 | -0,13 | 1 | 4.345 |
| 19.05.30 | 4.344,6099 | -0,14 | 1 | 4.345 |
| 19.05.00 | 4.344,98 | -0,13 | 1 | 4.345 |
| 19.04.45 | 4.344,6899 | -0,14 | 1 | 4.345 |
| 19.04.30 | 4.344,7998 | -0,14 | 1 | 4.345 |
| 19.04.15 | 4.344,9399 | -0,13 | 1 | 4.345 |
| 19.04.00 | 4.345,3901 | -0,12 | 1 | 4.345 |