Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.45 | 4.313,8101 | -0,85 | 1 | 4.314 |
| 15.46.30 | 4.313,98 | -0,84 | 1 | 4.314 |
| 15.46.15 | 4.312,8398 | -0,87 | 1 | 4.313 |
| 15.46.00 | 4.311,9102 | -0,89 | 1 | 4.312 |
| 15.45.45 | 4.311,9199 | -0,89 | 1 | 4.312 |
| 15.45.30 | 4.312,2002 | -0,88 | 1 | 4.312 |
| 15.45.15 | 4.312,2202 | -0,88 | 1 | 4.312 |
| 15.45.00 | 4.314,3398 | -0,84 | 1 | 4.314 |
| 15.44.45 | 4.314,2998 | -0,84 | 1 | 4.314 |
| 15.44.30 | 4.314,9702 | -0,82 | 1 | 4.315 |
| 15.44.15 | 4.315,0298 | -0,82 | 1 | 4.315 |
| 15.44.00 | 4.314,8301 | -0,82 | 1 | 4.315 |
| 15.43.45 | 4.314,75 | -0,83 | 1 | 4.315 |
| 15.43.30 | 4.313,3301 | -0,86 | 1 | 4.313 |
| 15.43.15 | 4.313,1001 | -0,86 | 1 | 4.313 |
| 15.43.00 | 4.312,4199 | -0,88 | 1 | 4.312 |
| 15.42.45 | 4.312,1699 | -0,89 | 1 | 4.312 |
| 15.42.30 | 4.312,3901 | -0,88 | 1 | 4.312 |
| 15.42.15 | 4.312,4502 | -0,88 | 1 | 4.312 |
| 15.42.00 | 4.313,0298 | -0,87 | 1 | 4.313 |
| 15.41.45 | 4.313,0098 | -0,87 | 1 | 4.313 |
| 15.41.30 | 4.312,5098 | -0,88 | 1 | 4.313 |
| 15.41.15 | 4.312,3901 | -0,88 | 1 | 4.312 |
| 15.41.00 | 4.312,7402 | -0,87 | 1 | 4.313 |
| 15.40.45 | 4.312,3701 | -0,88 | 1 | 4.312 |
| 15.40.30 | 4.312,2798 | -0,88 | 1 | 4.312 |
| 15.40.15 | 4.313,1401 | -0,86 | 1 | 4.313 |
| 15.40.00 | 4.313,5498 | -0,85 | 1 | 4.314 |
| 15.39.45 | 4.313,3198 | -0,86 | 1 | 4.313 |
| 15.39.30 | 4.313,5801 | -0,85 | 1 | 4.314 |