Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.45 | 4.343,3799 | -0,17 | 1 | 4.343 |
| 17.36.30 | 4.342,8799 | -0,18 | 1 | 4.343 |
| 17.36.15 | 4.342,8501 | -0,18 | 1 | 4.343 |
| 17.36.00 | 4.343,02 | -0,18 | 1 | 4.343 |
| 17.35.45 | 4.343,0898 | -0,17 | 1 | 4.343 |
| 17.35.30 | 4.342,7402 | -0,18 | 1 | 4.343 |
| 17.35.15 | 4.343,0498 | -0,18 | 1 | 4.343 |
| 17.35.00 | 4.342,2998 | -0,19 | 1 | 4.342 |
| 17.34.45 | 4.342,0498 | -0,20 | 1 | 4.342 |
| 17.34.30 | 4.342,0801 | -0,20 | 1 | 4.342 |
| 17.34.15 | 4.342,0098 | -0,20 | 1 | 4.342 |
| 17.34.00 | 4.341,7998 | -0,20 | 1 | 4.342 |
| 17.33.45 | 4.341,7798 | -0,21 | 1 | 4.342 |
| 17.33.30 | 4.341,96 | -0,20 | 1 | 4.342 |
| 17.33.15 | 4.341,7998 | -0,20 | 1 | 4.342 |
| 17.33.00 | 4.341,23 | -0,22 | 1 | 4.341 |
| 17.32.45 | 4.340,8999 | -0,23 | 1 | 4.341 |
| 17.32.30 | 4.341,0498 | -0,22 | 1 | 4.341 |
| 17.32.15 | 4.340,8398 | -0,23 | 1 | 4.341 |
| 17.32.00 | 4.341,0298 | -0,22 | 1 | 4.341 |
| 17.31.45 | 4.340,3799 | -0,24 | 1 | 4.340 |
| 17.31.30 | 4.339,9902 | -0,25 | 1 | 4.340 |
| 17.31.15 | 4.339,98 | -0,25 | 1 | 4.340 |
| 17.31.00 | 4.339,9199 | -0,25 | 1 | 4.340 |
| 17.30.45 | 4.339,79 | -0,25 | 1 | 4.340 |
| 17.30.30 | 4.340,1201 | -0,24 | 1 | 4.340 |
| 17.30.15 | 4.340,3999 | -0,24 | 1 | 4.340 |
| 17.30.00 | 4.339,96 | -0,25 | 1 | 4.340 |
| 17.29.45 | 4.339,8701 | -0,25 | 1 | 4.340 |
| 17.29.30 | 4.339,3398 | -0,26 | 1 | 4.339 |