Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.00 | 4.345,1899 | -0,13 | 1 | 4.345 |
| 19.18.45 | 4.345,1499 | -0,13 | 1 | 4.345 |
| 19.18.30 | 4.345,2002 | -0,13 | 1 | 4.345 |
| 19.18.15 | 4.345,0898 | -0,13 | 1 | 4.345 |
| 19.18.00 | 4.345,0098 | -0,13 | 1 | 4.345 |
| 19.17.45 | 4.344,9199 | -0,13 | 1 | 4.345 |
| 19.17.30 | 4.345,2202 | -0,13 | 1 | 4.345 |
| 19.17.15 | 4.345,1401 | -0,13 | 1 | 4.345 |
| 19.16.45 | 4.345,0498 | -0,13 | 1 | 4.345 |
| 19.16.30 | 4.345,21 | -0,13 | 1 | 4.345 |
| 19.16.15 | 4.345,23 | -0,13 | 1 | 4.345 |
| 19.16.00 | 4.345,3398 | -0,12 | 1 | 4.345 |
| 19.15.45 | 4.345,29 | -0,12 | 1 | 4.345 |
| 19.15.30 | 4.345,2798 | -0,12 | 1 | 4.345 |
| 19.15.00 | 4.345,4902 | -0,12 | 1 | 4.345 |
| 19.14.45 | 4.345,4302 | -0,12 | 1 | 4.345 |
| 19.14.30 | 4.345,3599 | -0,12 | 1 | 4.345 |
| 19.14.15 | 4.345,1699 | -0,13 | 1 | 4.345 |
| 19.14.00 | 4.345,3101 | -0,12 | 1 | 4.345 |
| 19.13.45 | 4.345,3501 | -0,12 | 1 | 4.345 |
| 19.13.30 | 4.345,4399 | -0,12 | 1 | 4.345 |
| 19.13.15 | 4.345,3999 | -0,12 | 1 | 4.345 |
| 19.13.00 | 4.345,2002 | -0,13 | 1 | 4.345 |
| 19.12.45 | 4.345,1899 | -0,13 | 1 | 4.345 |
| 19.12.30 | 4.345,29 | -0,12 | 1 | 4.345 |
| 19.12.15 | 4.345,3701 | -0,12 | 1 | 4.345 |
| 19.12.00 | 4.345,6001 | -0,12 | 1 | 4.346 |
| 19.11.45 | 4.345,5498 | -0,12 | 1 | 4.346 |
| 19.11.30 | 4.345,6899 | -0,12 | 1 | 4.346 |
| 19.11.15 | 4.345,6699 | -0,12 | 1 | 4.346 |