Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.00 | 4.342,2202 | -0,19 | 1 | 4.342 |
| 17.43.45 | 4.342,1099 | -0,20 | 1 | 4.342 |
| 17.43.30 | 4.341,9502 | -0,20 | 1 | 4.342 |
| 17.43.15 | 4.342,0498 | -0,20 | 1 | 4.342 |
| 17.43.00 | 4.342,1099 | -0,20 | 1 | 4.342 |
| 17.42.45 | 4.341,6899 | -0,21 | 1 | 4.342 |
| 17.42.30 | 4.341,7402 | -0,21 | 1 | 4.342 |
| 17.42.15 | 4.341,75 | -0,21 | 1 | 4.342 |
| 17.42.00 | 4.341,4102 | -0,21 | 1 | 4.341 |
| 17.41.45 | 4.341,3799 | -0,21 | 1 | 4.341 |
| 17.41.30 | 4.341,2998 | -0,22 | 1 | 4.341 |
| 17.41.15 | 4.341,5801 | -0,21 | 1 | 4.342 |
| 17.41.00 | 4.341,8501 | -0,20 | 1 | 4.342 |
| 17.40.45 | 4.341,7598 | -0,21 | 1 | 4.342 |
| 17.40.30 | 4.341,8599 | -0,20 | 1 | 4.342 |
| 17.40.15 | 4.341,52 | -0,21 | 1 | 4.342 |
| 17.40.00 | 4.341,8501 | -0,20 | 1 | 4.342 |
| 17.39.45 | 4.341,6802 | -0,21 | 1 | 4.342 |
| 17.39.30 | 4.341,77 | -0,21 | 1 | 4.342 |
| 17.39.15 | 4.341,73 | -0,21 | 1 | 4.342 |
| 17.39.00 | 4.341,8398 | -0,20 | 1 | 4.342 |
| 17.38.45 | 4.341,7998 | -0,20 | 1 | 4.342 |
| 17.38.30 | 4.342,2002 | -0,20 | 1 | 4.342 |
| 17.38.15 | 4.342,6201 | -0,19 | 1 | 4.343 |
| 17.38.00 | 4.343,3701 | -0,17 | 1 | 4.343 |
| 17.37.45 | 4.344,4102 | -0,14 | 1 | 4.344 |
| 17.37.30 | 4.344,25 | -0,15 | 1 | 4.344 |
| 17.37.15 | 4.343,9902 | -0,15 | 1 | 4.344 |
| 17.37.00 | 4.343,3501 | -0,17 | 1 | 4.343 |
| 17.36.45 | 4.343,3799 | -0,17 | 1 | 4.343 |