Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.45 | 4.343,48 | -0,17 | 1 | 4.343 |
| 19.22.30 | 4.343,4199 | -0,17 | 1 | 4.343 |
| 19.22.15 | 4.343,52 | -0,17 | 1 | 4.344 |
| 19.21.45 | 4.343,9302 | -0,16 | 1 | 4.344 |
| 19.21.30 | 4.344,0801 | -0,15 | 1 | 4.344 |
| 19.21.15 | 4.343,9302 | -0,16 | 1 | 4.344 |
| 19.21.00 | 4.344,0801 | -0,15 | 1 | 4.344 |
| 19.20.45 | 4.344,1401 | -0,15 | 1 | 4.344 |
| 19.20.30 | 4.344,4502 | -0,14 | 1 | 4.344 |
| 19.20.15 | 4.344,54 | -0,14 | 1 | 4.345 |
| 19.20.00 | 4.344,5801 | -0,14 | 1 | 4.345 |
| 19.19.45 | 4.344,77 | -0,14 | 1 | 4.345 |
| 19.19.30 | 4.344,79 | -0,14 | 1 | 4.345 |
| 19.19.15 | 4.345,2202 | -0,13 | 1 | 4.345 |
| 19.19.00 | 4.345,1899 | -0,13 | 1 | 4.345 |
| 19.18.45 | 4.345,1499 | -0,13 | 1 | 4.345 |
| 19.18.30 | 4.345,2002 | -0,13 | 1 | 4.345 |
| 19.18.15 | 4.345,0898 | -0,13 | 1 | 4.345 |
| 19.18.00 | 4.345,0098 | -0,13 | 1 | 4.345 |
| 19.17.45 | 4.344,9199 | -0,13 | 1 | 4.345 |
| 19.17.30 | 4.345,2202 | -0,13 | 1 | 4.345 |
| 19.17.15 | 4.345,1401 | -0,13 | 1 | 4.345 |
| 19.16.45 | 4.345,0498 | -0,13 | 1 | 4.345 |
| 19.16.30 | 4.345,21 | -0,13 | 1 | 4.345 |
| 19.16.15 | 4.345,23 | -0,13 | 1 | 4.345 |
| 19.16.00 | 4.345,3398 | -0,12 | 1 | 4.345 |
| 19.15.45 | 4.345,29 | -0,12 | 1 | 4.345 |
| 19.15.30 | 4.345,2798 | -0,12 | 1 | 4.345 |
| 19.15.00 | 4.345,4902 | -0,12 | 1 | 4.345 |
| 19.14.45 | 4.345,4302 | -0,12 | 1 | 4.345 |