Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.00 | 4.343,3901 | -0,17 | 1 | 4.343 |
| 19.00.00 | 4.343,3999 | -0,17 | 1 | 4.343 |
| 18.59.45 | 4.343,3198 | -0,17 | 1 | 4.343 |
| 18.59.30 | 4.343,7002 | -0,16 | 1 | 4.344 |
| 18.59.15 | 4.343,5498 | -0,16 | 1 | 4.344 |
| 18.59.00 | 4.343,6602 | -0,16 | 1 | 4.344 |
| 18.58.45 | 4.343,5 | -0,17 | 1 | 4.344 |
| 18.58.30 | 4.343,4102 | -0,17 | 1 | 4.343 |
| 18.58.15 | 4.343,3599 | -0,17 | 1 | 4.343 |
| 18.58.00 | 4.343,2402 | -0,17 | 1 | 4.343 |
| 18.57.45 | 4.343,0298 | -0,18 | 1 | 4.343 |
| 18.57.30 | 4.343,0498 | -0,18 | 1 | 4.343 |
| 18.57.15 | 4.342,8599 | -0,18 | 1 | 4.343 |
| 18.57.00 | 4.342,8901 | -0,18 | 1 | 4.343 |
| 18.56.45 | 4.342,9702 | -0,18 | 1 | 4.343 |
| 18.56.30 | 4.343,0698 | -0,18 | 1 | 4.343 |
| 18.56.15 | 4.343,0098 | -0,18 | 1 | 4.343 |
| 18.56.00 | 4.342,98 | -0,18 | 1 | 4.343 |
| 18.55.45 | 4.342,6699 | -0,18 | 1 | 4.343 |
| 18.55.30 | 4.342,9199 | -0,18 | 1 | 4.343 |
| 18.55.15 | 4.342,79 | -0,18 | 1 | 4.343 |
| 18.54.45 | 4.343,0898 | -0,17 | 1 | 4.343 |
| 18.54.15 | 4.342,77 | -0,18 | 1 | 4.343 |
| 18.54.00 | 4.342,4902 | -0,19 | 1 | 4.342 |
| 18.53.45 | 4.342,4399 | -0,19 | 1 | 4.342 |
| 18.53.30 | 4.342,4199 | -0,19 | 1 | 4.342 |
| 18.53.15 | 4.342,3501 | -0,19 | 1 | 4.342 |
| 18.53.00 | 4.342,5298 | -0,19 | 1 | 4.343 |
| 18.52.45 | 4.342,4199 | -0,19 | 1 | 4.342 |
| 18.52.30 | 4.342,4102 | -0,19 | 1 | 4.342 |