Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.12.30 | 4.315,8398 | -0,80 | 1 | 4.316 |
| 16.12.15 | 4.316,27 | -0,79 | 1 | 4.316 |
| 16.12.00 | 4.316,29 | -0,79 | 1 | 4.316 |
| 16.11.45 | 4.316,9902 | -0,77 | 1 | 4.317 |
| 16.11.30 | 4.317,0498 | -0,77 | 1 | 4.317 |
| 16.11.15 | 4.316,6299 | -0,78 | 1 | 4.317 |
| 16.11.00 | 4.317,1201 | -0,77 | 1 | 4.317 |
| 16.10.45 | 4.317,23 | -0,77 | 1 | 4.317 |
| 16.10.30 | 4.316,9702 | -0,78 | 1 | 4.317 |
| 16.10.15 | 4.316,5898 | -0,78 | 1 | 4.317 |
| 16.10.00 | 4.316,7798 | -0,78 | 1 | 4.317 |
| 16.09.45 | 4.316,6099 | -0,78 | 1 | 4.317 |
| 16.09.15 | 4.316,6899 | -0,78 | 1 | 4.317 |
| 16.09.00 | 4.317,02 | -0,77 | 1 | 4.317 |
| 16.08.45 | 4.316,9102 | -0,78 | 1 | 4.317 |
| 16.08.30 | 4.316,9302 | -0,78 | 1 | 4.317 |
| 16.08.15 | 4.317,6699 | -0,76 | 1 | 4.318 |
| 16.08.00 | 4.318,1699 | -0,75 | 1 | 4.318 |
| 16.07.45 | 4.318,1001 | -0,75 | 1 | 4.318 |
| 16.07.30 | 4.317,9702 | -0,75 | 1 | 4.318 |
| 16.07.15 | 4.317,23 | -0,77 | 1 | 4.317 |
| 16.07.00 | 4.316,6802 | -0,78 | 1 | 4.317 |
| 16.06.45 | 4.316 | -0,80 | 1 | 4.316 |
| 16.06.30 | 4.315,8999 | -0,80 | 1 | 4.316 |
| 16.06.15 | 4.315,4102 | -0,81 | 1 | 4.315 |
| 16.06.00 | 4.315,3901 | -0,81 | 1 | 4.315 |
| 16.05.45 | 4.315,8398 | -0,80 | 1 | 4.316 |
| 16.05.30 | 4.315,9902 | -0,80 | 1 | 4.316 |
| 16.05.15 | 4.315,6099 | -0,81 | 1 | 4.316 |
| 16.05.00 | 4.315,5498 | -0,81 | 1 | 4.316 |