Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.16.00 | 4.314,5898 | -0,83 | 1 | 4.315 |
| 16.15.45 | 4.315,0298 | -0,82 | 1 | 4.315 |
| 16.15.30 | 4.315,6099 | -0,81 | 1 | 4.316 |
| 16.15.15 | 4.316,0698 | -0,80 | 1 | 4.316 |
| 16.15.00 | 4.316,9902 | -0,77 | 1 | 4.317 |
| 16.14.45 | 4.317,02 | -0,77 | 1 | 4.317 |
| 16.14.30 | 4.316,96 | -0,78 | 1 | 4.317 |
| 16.14.15 | 4.316,98 | -0,78 | 1 | 4.317 |
| 16.14.00 | 4.316,04 | -0,80 | 1 | 4.316 |
| 16.13.45 | 4.315,7402 | -0,80 | 1 | 4.316 |
| 16.13.30 | 4.316,1401 | -0,79 | 1 | 4.316 |
| 16.13.15 | 4.316,5498 | -0,78 | 1 | 4.317 |
| 16.13.00 | 4.316,3701 | -0,79 | 1 | 4.316 |
| 16.12.45 | 4.316,3501 | -0,79 | 1 | 4.316 |
| 16.12.30 | 4.315,8398 | -0,80 | 1 | 4.316 |
| 16.12.15 | 4.316,27 | -0,79 | 1 | 4.316 |
| 16.12.00 | 4.316,29 | -0,79 | 1 | 4.316 |
| 16.11.45 | 4.316,9902 | -0,77 | 1 | 4.317 |
| 16.11.30 | 4.317,0498 | -0,77 | 1 | 4.317 |
| 16.11.15 | 4.316,6299 | -0,78 | 1 | 4.317 |
| 16.11.00 | 4.317,1201 | -0,77 | 1 | 4.317 |
| 16.10.45 | 4.317,23 | -0,77 | 1 | 4.317 |
| 16.10.30 | 4.316,9702 | -0,78 | 1 | 4.317 |
| 16.10.15 | 4.316,5898 | -0,78 | 1 | 4.317 |
| 16.10.00 | 4.316,7798 | -0,78 | 1 | 4.317 |
| 16.09.45 | 4.316,6099 | -0,78 | 1 | 4.317 |
| 16.09.15 | 4.316,6899 | -0,78 | 1 | 4.317 |
| 16.09.00 | 4.317,02 | -0,77 | 1 | 4.317 |
| 16.08.45 | 4.316,9102 | -0,78 | 1 | 4.317 |
| 16.08.30 | 4.316,9302 | -0,78 | 1 | 4.317 |