Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.45 | 4.335,9102 | -0,34 | 1 | 4.336 |
| 14.29.30 | 4.335,5298 | -0,35 | 1 | 4.336 |
| 14.29.15 | 4.335,6099 | -0,35 | 1 | 4.336 |
| 14.29.00 | 4.335,5298 | -0,35 | 1 | 4.336 |
| 14.28.45 | 4.335,8799 | -0,34 | 1 | 4.336 |
| 14.28.30 | 4.336,0298 | -0,34 | 1 | 4.336 |
| 14.28.15 | 4.336,21 | -0,33 | 1 | 4.336 |
| 14.28.00 | 4.336,0698 | -0,34 | 1 | 4.336 |
| 14.27.45 | 4.336,3398 | -0,33 | 1 | 4.336 |
| 14.27.30 | 4.336,1699 | -0,33 | 1 | 4.336 |
| 14.27.15 | 4.335,98 | -0,34 | 1 | 4.336 |
| 14.27.00 | 4.335,8398 | -0,34 | 1 | 4.336 |
| 14.26.45 | 4.335,8999 | -0,34 | 1 | 4.336 |
| 14.26.30 | 4.336,1299 | -0,33 | 1 | 4.336 |
| 14.26.15 | 4.336,0601 | -0,34 | 1 | 4.336 |
| 14.26.00 | 4.335,9502 | -0,34 | 1 | 4.336 |
| 14.25.45 | 4.336,5298 | -0,33 | 1 | 4.337 |
| 14.25.30 | 4.336,6299 | -0,32 | 1 | 4.337 |
| 14.25.15 | 4.336,3599 | -0,33 | 1 | 4.336 |
| 14.25.00 | 4.335,9302 | -0,34 | 1 | 4.336 |
| 14.24.45 | 4.335,7998 | -0,34 | 1 | 4.336 |
| 14.24.15 | 4.335,7598 | -0,34 | 1 | 4.336 |
| 14.24.00 | 4.335,3799 | -0,35 | 1 | 4.335 |
| 14.23.45 | 4.335,6602 | -0,35 | 1 | 4.336 |
| 14.23.30 | 4.336,04 | -0,34 | 1 | 4.336 |
| 14.23.15 | 4.336,1099 | -0,34 | 1 | 4.336 |
| 14.23.00 | 4.335,9702 | -0,34 | 1 | 4.336 |
| 14.22.45 | 4.335,7598 | -0,34 | 1 | 4.336 |
| 14.22.30 | 4.335,7002 | -0,34 | 1 | 4.336 |
| 14.22.15 | 4.335,7798 | -0,34 | 1 | 4.336 |