Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.45 | 4.335,7002 | -0,34 | 1 | 4.336 |
| 14.49.30 | 4.335,0698 | -0,36 | 1 | 4.335 |
| 14.49.15 | 4.334,96 | -0,36 | 1 | 4.335 |
| 14.49.00 | 4.334,7798 | -0,37 | 1 | 4.335 |
| 14.48.30 | 4.334,7402 | -0,37 | 1 | 4.335 |
| 14.48.15 | 4.335,27 | -0,35 | 1 | 4.335 |
| 14.48.00 | 4.334,8101 | -0,37 | 1 | 4.335 |
| 14.47.45 | 4.334,7402 | -0,37 | 1 | 4.335 |
| 14.47.30 | 4.334,98 | -0,36 | 1 | 4.335 |
| 14.47.15 | 4.335,0298 | -0,36 | 1 | 4.335 |
| 14.47.00 | 4.334,8301 | -0,36 | 1 | 4.335 |
| 14.46.45 | 4.334,3101 | -0,38 | 1 | 4.334 |
| 14.46.30 | 4.334,25 | -0,38 | 1 | 4.334 |
| 14.46.15 | 4.334,6802 | -0,37 | 1 | 4.335 |
| 14.46.00 | 4.334,5098 | -0,37 | 1 | 4.335 |
| 14.45.45 | 4.334,9399 | -0,36 | 1 | 4.335 |
| 14.45.30 | 4.334,7402 | -0,37 | 1 | 4.335 |
| 14.45.15 | 4.333,8901 | -0,39 | 1 | 4.334 |
| 14.45.00 | 4.333,79 | -0,39 | 1 | 4.334 |
| 14.44.45 | 4.333,7798 | -0,39 | 1 | 4.334 |
| 14.44.30 | 4.334,5 | -0,37 | 1 | 4.335 |
| 14.44.15 | 4.334,6099 | -0,37 | 1 | 4.335 |
| 14.44.00 | 4.333,9702 | -0,38 | 1 | 4.334 |
| 14.43.45 | 4.333,5298 | -0,39 | 1 | 4.334 |
| 14.43.30 | 4.332,8799 | -0,41 | 1 | 4.333 |
| 14.43.15 | 4.332,9302 | -0,41 | 1 | 4.333 |
| 14.43.00 | 4.333,23 | -0,40 | 1 | 4.333 |
| 14.42.45 | 4.333,5298 | -0,39 | 1 | 4.334 |
| 14.42.30 | 4.332,8701 | -0,41 | 1 | 4.333 |
| 14.42.15 | 4.333,5 | -0,40 | 1 | 4.334 |