Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.45 | 4.334,9102 | -0,36 | 1 | 4.335 |
| 14.56.30 | 4.334,9702 | -0,36 | 1 | 4.335 |
| 14.56.15 | 4.333,6699 | -0,39 | 1 | 4.334 |
| 14.56.00 | 4.333,7598 | -0,39 | 1 | 4.334 |
| 14.55.45 | 4.333,8999 | -0,39 | 1 | 4.334 |
| 14.55.30 | 4.334,3198 | -0,38 | 1 | 4.334 |
| 14.55.15 | 4.334,1602 | -0,38 | 1 | 4.334 |
| 14.55.00 | 4.333,7002 | -0,39 | 1 | 4.334 |
| 14.54.45 | 4.334,48 | -0,37 | 1 | 4.334 |
| 14.54.30 | 4.334,6802 | -0,37 | 1 | 4.335 |
| 14.54.15 | 4.334,4502 | -0,37 | 1 | 4.334 |
| 14.54.00 | 4.333,7998 | -0,39 | 1 | 4.334 |
| 14.53.45 | 4.334,1699 | -0,38 | 1 | 4.334 |
| 14.53.30 | 4.333,9302 | -0,39 | 1 | 4.334 |
| 14.53.15 | 4.333,98 | -0,38 | 1 | 4.334 |
| 14.53.00 | 4.334,52 | -0,37 | 1 | 4.335 |
| 14.52.45 | 4.334,3599 | -0,38 | 1 | 4.334 |
| 14.52.30 | 4.335,2202 | -0,36 | 1 | 4.335 |
| 14.52.15 | 4.334,6699 | -0,37 | 1 | 4.335 |
| 14.52.00 | 4.335,29 | -0,35 | 1 | 4.335 |
| 14.51.45 | 4.335,1201 | -0,36 | 1 | 4.335 |
| 14.51.30 | 4.334,4902 | -0,37 | 1 | 4.334 |
| 14.51.15 | 4.334,2598 | -0,38 | 1 | 4.334 |
| 14.51.00 | 4.334,73 | -0,37 | 1 | 4.335 |
| 14.50.45 | 4.335,0098 | -0,36 | 1 | 4.335 |
| 14.50.30 | 4.335,0498 | -0,36 | 1 | 4.335 |
| 14.50.15 | 4.335 | -0,36 | 1 | 4.335 |
| 14.50.00 | 4.335,3301 | -0,35 | 1 | 4.335 |
| 14.49.45 | 4.335,7002 | -0,34 | 1 | 4.336 |
| 14.49.30 | 4.335,0698 | -0,36 | 1 | 4.335 |