Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.15 | 4.333,8901 | -0,39 | 1 | 4.334 |
| 14.45.00 | 4.333,79 | -0,39 | 1 | 4.334 |
| 14.44.45 | 4.333,7798 | -0,39 | 1 | 4.334 |
| 14.44.30 | 4.334,5 | -0,37 | 1 | 4.335 |
| 14.44.15 | 4.334,6099 | -0,37 | 1 | 4.335 |
| 14.44.00 | 4.333,9702 | -0,38 | 1 | 4.334 |
| 14.43.45 | 4.333,5298 | -0,39 | 1 | 4.334 |
| 14.43.30 | 4.332,8799 | -0,41 | 1 | 4.333 |
| 14.43.15 | 4.332,9302 | -0,41 | 1 | 4.333 |
| 14.43.00 | 4.333,23 | -0,40 | 1 | 4.333 |
| 14.42.45 | 4.333,5298 | -0,39 | 1 | 4.334 |
| 14.42.30 | 4.332,8701 | -0,41 | 1 | 4.333 |
| 14.42.15 | 4.333,5 | -0,40 | 1 | 4.334 |
| 14.42.00 | 4.334,0098 | -0,38 | 1 | 4.334 |
| 14.41.45 | 4.333,8901 | -0,39 | 1 | 4.334 |
| 14.41.30 | 4.334,04 | -0,38 | 1 | 4.334 |
| 14.41.15 | 4.334,27 | -0,38 | 1 | 4.334 |
| 14.41.00 | 4.334,9902 | -0,36 | 1 | 4.335 |
| 14.40.45 | 4.335,52 | -0,35 | 1 | 4.336 |
| 14.40.30 | 4.336,5298 | -0,33 | 1 | 4.337 |
| 14.40.15 | 4.336,3398 | -0,33 | 1 | 4.336 |
| 14.40.00 | 4.336,0601 | -0,34 | 1 | 4.336 |
| 14.39.45 | 4.335,8301 | -0,34 | 1 | 4.336 |
| 14.39.30 | 4.335,21 | -0,36 | 1 | 4.335 |
| 14.39.15 | 4.335,0601 | -0,36 | 1 | 4.335 |
| 14.39.00 | 4.335,29 | -0,35 | 1 | 4.335 |
| 14.38.45 | 4.335,6499 | -0,35 | 1 | 4.336 |
| 14.38.30 | 4.335,96 | -0,34 | 1 | 4.336 |
| 14.38.15 | 4.336,2798 | -0,33 | 1 | 4.336 |
| 14.38.00 | 4.336,04 | -0,34 | 1 | 4.336 |