Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.30 | 3.243,8 | -1,48 | 1 | 3.244 |
| 14.52.15 | 3.243,8301 | -1,48 | 1 | 3.244 |
| 14.52.00 | 3.244,3799 | -1,46 | 1 | 3.244 |
| 14.51.45 | 3.244,6699 | -1,45 | 1 | 3.245 |
| 14.51.30 | 3.244,98 | -1,44 | 1 | 3.245 |
| 14.51.15 | 3.245,0701 | -1,44 | 1 | 3.245 |
| 14.51.00 | 3.245,3501 | -1,43 | 1 | 3.245 |
| 14.50.45 | 3.244,9099 | -1,44 | 1 | 3.245 |
| 14.50.30 | 3.244,3899 | -1,46 | 1 | 3.244 |
| 14.50.15 | 3.244,1399 | -1,47 | 1 | 3.244 |
| 14.50.00 | 3.244,52 | -1,46 | 1 | 3.245 |
| 14.49.45 | 3.244,3301 | -1,46 | 1 | 3.244 |
| 14.49.30 | 3.244,47 | -1,46 | 1 | 3.244 |
| 14.49.15 | 3.245,02 | -1,44 | 1 | 3.245 |
| 14.49.00 | 3.246,4299 | -1,40 | 1 | 3.246 |
| 14.48.45 | 3.246,29 | -1,40 | 1 | 3.246 |
| 14.48.30 | 3.246,78 | -1,39 | 1 | 3.247 |
| 14.48.15 | 3.247,8601 | -1,35 | 1 | 3.248 |
| 14.48.00 | 3.247,9299 | -1,35 | 1 | 3.248 |
| 14.47.45 | 3.247,8601 | -1,35 | 1 | 3.248 |
| 14.47.30 | 3.249,4399 | -1,31 | 1 | 3.249 |
| 14.47.15 | 3.249,28 | -1,31 | 1 | 3.249 |
| 14.47.00 | 3.249,4399 | -1,31 | 1 | 3.249 |
| 14.46.45 | 3.249,03 | -1,32 | 1 | 3.249 |
| 14.46.30 | 3.250,04 | -1,29 | 1 | 3.250 |
| 14.46.15 | 3.250,3899 | -1,28 | 1 | 3.250 |
| 14.46.00 | 3.250,0601 | -1,29 | 1 | 3.250 |
| 14.45.45 | 3.250,8601 | -1,26 | 1 | 3.251 |
| 14.45.30 | 3.251,29 | -1,25 | 1 | 3.251 |
| 14.45.15 | 3.250,3899 | -1,28 | 1 | 3.250 |