Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.00 | 3.238,1799 | -1,65 | 1 | 3.238 |
| 15.29.45 | 3.237,99 | -1,65 | 1 | 3.238 |
| 15.29.30 | 3.237,51 | -1,67 | 1 | 3.238 |
| 15.29.15 | 3.236,9099 | -1,69 | 1 | 3.237 |
| 15.29.00 | 3.236,6799 | -1,69 | 1 | 3.237 |
| 15.28.45 | 3.236,53 | -1,70 | 1 | 3.237 |
| 15.28.30 | 3.237,1001 | -1,68 | 1 | 3.237 |
| 15.28.15 | 3.236,6499 | -1,70 | 1 | 3.237 |
| 15.28.00 | 3.236,72 | -1,69 | 1 | 3.237 |
| 15.27.45 | 3.236,79 | -1,69 | 1 | 3.237 |
| 15.27.30 | 3.236,4399 | -1,70 | 1 | 3.236 |
| 15.27.15 | 3.236,3 | -1,71 | 1 | 3.236 |
| 15.27.00 | 3.236,1201 | -1,71 | 1 | 3.236 |
| 15.26.45 | 3.236,1399 | -1,71 | 1 | 3.236 |
| 15.26.30 | 3.236,9299 | -1,69 | 1 | 3.237 |
| 15.26.15 | 3.237,1799 | -1,68 | 1 | 3.237 |
| 15.26.00 | 3.237,75 | -1,66 | 1 | 3.238 |
| 15.25.45 | 3.235,78 | -1,72 | 1 | 3.236 |
| 15.25.30 | 3.234,99 | -1,75 | 1 | 3.235 |
| 15.25.15 | 3.234,76 | -1,75 | 1 | 3.235 |
| 15.25.00 | 3.234,8301 | -1,75 | 1 | 3.235 |
| 15.24.45 | 3.234,73 | -1,75 | 1 | 3.235 |
| 15.24.30 | 3.235,5701 | -1,73 | 1 | 3.236 |
| 15.24.15 | 3.236,1699 | -1,71 | 1 | 3.236 |
| 15.24.00 | 3.236,1499 | -1,71 | 1 | 3.236 |
| 15.23.45 | 3.236,5701 | -1,70 | 1 | 3.237 |
| 15.23.30 | 3.237,51 | -1,67 | 1 | 3.238 |
| 15.23.15 | 3.238,1101 | -1,65 | 1 | 3.238 |
| 15.23.00 | 3.237,79 | -1,66 | 1 | 3.238 |
| 15.22.45 | 3.237,5 | -1,67 | 1 | 3.238 |