Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.00 | 3.248,1001 | -1,35 | 1 | 3.248 |
| 14.29.45 | 3.248,0601 | -1,35 | 1 | 3.248 |
| 14.29.30 | 3.247,8401 | -1,36 | 1 | 3.248 |
| 14.29.15 | 3.247,98 | -1,35 | 1 | 3.248 |
| 14.29.00 | 3.248,3601 | -1,34 | 1 | 3.248 |
| 14.28.45 | 3.248,77 | -1,33 | 1 | 3.249 |
| 14.28.30 | 3.248,71 | -1,33 | 1 | 3.249 |
| 14.28.15 | 3.248,6001 | -1,33 | 1 | 3.249 |
| 14.28.00 | 3.248,29 | -1,34 | 1 | 3.248 |
| 14.27.45 | 3.247,6299 | -1,36 | 1 | 3.248 |
| 14.27.30 | 3.248,22 | -1,34 | 1 | 3.248 |
| 14.27.15 | 3.248,45 | -1,34 | 1 | 3.248 |
| 14.26.45 | 3.247,8 | -1,36 | 1 | 3.248 |
| 14.26.30 | 3.247,98 | -1,35 | 1 | 3.248 |
| 14.26.15 | 3.247,76 | -1,36 | 1 | 3.248 |
| 14.26.00 | 3.247,3501 | -1,37 | 1 | 3.247 |
| 14.25.45 | 3.247,25 | -1,37 | 1 | 3.247 |
| 14.25.30 | 3.248,27 | -1,34 | 1 | 3.248 |
| 14.25.15 | 3.248,24 | -1,34 | 1 | 3.248 |
| 14.25.00 | 3.247,3401 | -1,37 | 1 | 3.247 |
| 14.24.45 | 3.247,2 | -1,37 | 1 | 3.247 |
| 14.24.30 | 3.247,22 | -1,37 | 1 | 3.247 |
| 14.24.15 | 3.247,8 | -1,36 | 1 | 3.248 |
| 14.24.00 | 3.247,7 | -1,36 | 1 | 3.248 |
| 14.23.45 | 3.247,78 | -1,36 | 1 | 3.248 |
| 14.23.30 | 3.248,4399 | -1,34 | 1 | 3.248 |
| 14.23.15 | 3.248,4099 | -1,34 | 1 | 3.248 |
| 14.23.00 | 3.247,51 | -1,37 | 1 | 3.248 |
| 14.22.45 | 3.247,23 | -1,37 | 1 | 3.247 |
| 14.22.30 | 3.246,8999 | -1,38 | 1 | 3.247 |