Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.00 | 3.235,05 | -1,74 | 1 | 3.235 |
| 14.59.45 | 3.235,72 | -1,72 | 1 | 3.236 |
| 14.59.30 | 3.236,6201 | -1,70 | 1 | 3.237 |
| 14.59.15 | 3.237,7 | -1,66 | 1 | 3.238 |
| 14.59.00 | 3.238,1599 | -1,65 | 1 | 3.238 |
| 14.58.45 | 3.238,29 | -1,65 | 1 | 3.238 |
| 14.58.30 | 3.238,0601 | -1,65 | 1 | 3.238 |
| 14.58.15 | 3.238,53 | -1,64 | 1 | 3.239 |
| 14.58.00 | 3.237,8899 | -1,66 | 1 | 3.238 |
| 14.57.45 | 3.238,5 | -1,64 | 1 | 3.239 |
| 14.57.30 | 3.238,52 | -1,64 | 1 | 3.239 |
| 14.57.15 | 3.240,51 | -1,58 | 1 | 3.241 |
| 14.57.00 | 3.240,4299 | -1,58 | 1 | 3.240 |
| 14.56.45 | 3.241,26 | -1,56 | 1 | 3.241 |
| 14.56.30 | 3.240,3301 | -1,58 | 1 | 3.240 |
| 14.56.15 | 3.238,8701 | -1,63 | 1 | 3.239 |
| 14.56.00 | 3.239,01 | -1,62 | 1 | 3.239 |
| 14.55.45 | 3.239,4199 | -1,61 | 1 | 3.239 |
| 14.55.30 | 3.240,3201 | -1,58 | 1 | 3.240 |
| 14.55.15 | 3.240,4399 | -1,58 | 1 | 3.240 |
| 14.55.00 | 3.238,9099 | -1,63 | 1 | 3.239 |
| 14.54.45 | 3.239,73 | -1,60 | 1 | 3.240 |
| 14.54.30 | 3.240,78 | -1,57 | 1 | 3.241 |
| 14.54.15 | 3.240,3201 | -1,58 | 1 | 3.240 |
| 14.54.00 | 3.240,77 | -1,57 | 1 | 3.241 |
| 14.53.45 | 3.241,3401 | -1,55 | 1 | 3.241 |
| 14.53.30 | 3.242,21 | -1,53 | 1 | 3.242 |
| 14.53.15 | 3.242,3501 | -1,52 | 1 | 3.242 |
| 14.53.00 | 3.244,0601 | -1,47 | 1 | 3.244 |
| 14.52.45 | 3.243,4199 | -1,49 | 1 | 3.243 |