Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.00 | 3.249,71 | -1,30 | 1 | 3.250 |
| 14.44.45 | 3.249,9099 | -1,29 | 1 | 3.250 |
| 14.44.30 | 3.249,6799 | -1,30 | 1 | 3.250 |
| 14.44.15 | 3.249,78 | -1,30 | 1 | 3.250 |
| 14.44.00 | 3.249,1399 | -1,32 | 1 | 3.249 |
| 14.43.45 | 3.248,96 | -1,32 | 1 | 3.249 |
| 14.43.30 | 3.249,3201 | -1,31 | 1 | 3.249 |
| 14.43.15 | 3.249,8201 | -1,30 | 1 | 3.250 |
| 14.43.00 | 3.251,21 | -1,25 | 1 | 3.251 |
| 14.42.45 | 3.251,1201 | -1,26 | 1 | 3.251 |
| 14.42.30 | 3.251,23 | -1,25 | 1 | 3.251 |
| 14.42.15 | 3.251,53 | -1,24 | 1 | 3.252 |
| 14.42.00 | 3.252,8301 | -1,20 | 1 | 3.253 |
| 14.41.45 | 3.253,03 | -1,20 | 1 | 3.253 |
| 14.41.30 | 3.253,54 | -1,18 | 1 | 3.254 |
| 14.41.15 | 3.253,5901 | -1,18 | 1 | 3.254 |
| 14.41.00 | 3.254,47 | -1,15 | 1 | 3.254 |
| 14.40.45 | 3.254,5701 | -1,15 | 1 | 3.255 |
| 14.40.30 | 3.255,4399 | -1,12 | 1 | 3.255 |
| 14.40.15 | 3.255,3701 | -1,13 | 1 | 3.255 |
| 14.40.00 | 3.255,3501 | -1,13 | 1 | 3.255 |
| 14.39.45 | 3.255,78 | -1,11 | 1 | 3.256 |
| 14.39.30 | 3.255,53 | -1,12 | 1 | 3.256 |
| 14.39.15 | 3.255,45 | -1,12 | 1 | 3.255 |
| 14.39.00 | 3.255,5801 | -1,12 | 1 | 3.256 |
| 14.38.45 | 3.255,03 | -1,14 | 1 | 3.255 |
| 14.38.30 | 3.255,21 | -1,13 | 1 | 3.255 |
| 14.38.15 | 3.255,47 | -1,12 | 1 | 3.255 |
| 14.38.00 | 3.254,9099 | -1,14 | 1 | 3.255 |
| 14.37.45 | 3.255,53 | -1,12 | 1 | 3.256 |