Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.15 | 3.247 | -1,38 | 1 | 3.247 |
| 14.22.00 | 3.246,8401 | -1,39 | 1 | 3.247 |
| 14.21.45 | 3.247,74 | -1,36 | 1 | 3.248 |
| 14.21.30 | 3.247,52 | -1,36 | 1 | 3.248 |
| 14.21.15 | 3.247,6799 | -1,36 | 1 | 3.248 |
| 14.21.00 | 3.247,8401 | -1,36 | 1 | 3.248 |
| 14.20.45 | 3.248,8201 | -1,33 | 1 | 3.249 |
| 14.20.30 | 3.249,0701 | -1,32 | 1 | 3.249 |
| 14.20.15 | 3.249,1101 | -1,32 | 1 | 3.249 |
| 14.20.00 | 3.249,1399 | -1,32 | 1 | 3.249 |
| 14.19.45 | 3.249,1799 | -1,31 | 1 | 3.249 |
| 14.19.30 | 3.249,4299 | -1,31 | 1 | 3.249 |
| 14.19.15 | 3.249,8601 | -1,29 | 1 | 3.250 |
| 14.19.00 | 3.249,6599 | -1,30 | 1 | 3.250 |
| 14.18.45 | 3.249,0801 | -1,32 | 1 | 3.249 |
| 14.18.30 | 3.248,6899 | -1,33 | 1 | 3.249 |
| 14.18.15 | 3.248,4099 | -1,34 | 1 | 3.248 |
| 14.18.00 | 3.249,05 | -1,32 | 1 | 3.249 |
| 14.17.45 | 3.249,3 | -1,31 | 1 | 3.249 |
| 14.17.30 | 3.249,96 | -1,29 | 1 | 3.250 |
| 14.17.15 | 3.250,2 | -1,28 | 1 | 3.250 |
| 14.17.00 | 3.250,29 | -1,28 | 1 | 3.250 |
| 14.16.45 | 3.250,1899 | -1,28 | 1 | 3.250 |
| 14.16.30 | 3.250,54 | -1,27 | 1 | 3.251 |
| 14.16.15 | 3.250,9399 | -1,26 | 1 | 3.251 |
| 14.16.00 | 3.251,5 | -1,24 | 1 | 3.252 |
| 14.15.45 | 3.251,52 | -1,24 | 1 | 3.252 |
| 14.15.30 | 3.252,3401 | -1,22 | 1 | 3.252 |
| 14.15.15 | 3.252,5801 | -1,21 | 1 | 3.253 |
| 14.15.00 | 3.252,8 | -1,20 | 1 | 3.253 |