Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.34.15 | 3.250,53 | -1,27 | 1 | 3.251 |
| 11.34.00 | 3.251,3501 | -1,25 | 1 | 3.251 |
| 11.33.45 | 3.250,96 | -1,26 | 1 | 3.251 |
| 11.33.30 | 3.250,73 | -1,27 | 1 | 3.251 |
| 11.33.15 | 3.250,6899 | -1,27 | 1 | 3.251 |
| 11.33.00 | 3.250,73 | -1,27 | 1 | 3.251 |
| 11.32.45 | 3.250,97 | -1,26 | 1 | 3.251 |
| 11.32.30 | 3.250,98 | -1,26 | 1 | 3.251 |
| 11.32.15 | 3.251,1599 | -1,25 | 1 | 3.251 |
| 11.32.00 | 3.251,24 | -1,25 | 1 | 3.251 |
| 11.31.45 | 3.251,1799 | -1,25 | 1 | 3.251 |
| 11.31.30 | 3.251,78 | -1,24 | 1 | 3.252 |
| 11.31.15 | 3.251,74 | -1,24 | 1 | 3.252 |
| 11.31.00 | 3.250,1899 | -1,28 | 1 | 3.250 |
| 11.30.45 | 3.251,1101 | -1,26 | 1 | 3.251 |
| 11.30.30 | 3.250,8101 | -1,27 | 1 | 3.251 |
| 11.30.15 | 3.250,5 | -1,27 | 1 | 3.251 |
| 11.30.00 | 3.250,8799 | -1,26 | 1 | 3.251 |
| 11.29.45 | 3.250,77 | -1,27 | 1 | 3.251 |
| 11.29.30 | 3.251,26 | -1,25 | 1 | 3.251 |
| 11.29.15 | 3.251,52 | -1,24 | 1 | 3.252 |
| 11.29.00 | 3.251,71 | -1,24 | 1 | 3.252 |
| 11.28.45 | 3.252,01 | -1,23 | 1 | 3.252 |
| 11.28.30 | 3.252,9399 | -1,20 | 1 | 3.253 |
| 11.28.15 | 3.253,1299 | -1,19 | 1 | 3.253 |
| 11.28.00 | 3.252,9199 | -1,20 | 1 | 3.253 |
| 11.27.45 | 3.253,0701 | -1,20 | 1 | 3.253 |
| 11.27.30 | 3.253,1699 | -1,19 | 1 | 3.253 |
| 11.27.15 | 3.252,8899 | -1,20 | 1 | 3.253 |
| 11.27.00 | 3.253,8201 | -1,17 | 1 | 3.254 |