Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.15.00 | 3.239,6799 | -1,60 | 1 | 3.240 |
| 15.14.45 | 3.240,02 | -1,59 | 1 | 3.240 |
| 15.14.30 | 3.239,74 | -1,60 | 1 | 3.240 |
| 15.14.15 | 3.238,6799 | -1,63 | 1 | 3.239 |
| 15.14.00 | 3.237,8999 | -1,66 | 1 | 3.238 |
| 15.13.45 | 3.237,25 | -1,68 | 1 | 3.237 |
| 15.13.30 | 3.237,46 | -1,67 | 1 | 3.237 |
| 15.13.15 | 3.236,98 | -1,69 | 1 | 3.237 |
| 15.13.00 | 3.236,8301 | -1,69 | 1 | 3.237 |
| 15.12.45 | 3.237,47 | -1,67 | 1 | 3.237 |
| 15.12.30 | 3.237,6201 | -1,67 | 1 | 3.238 |
| 15.12.15 | 3.238,1499 | -1,65 | 1 | 3.238 |
| 15.12.00 | 3.238,3101 | -1,64 | 1 | 3.238 |
| 15.11.45 | 3.238,3301 | -1,64 | 1 | 3.238 |
| 15.11.30 | 3.238,1899 | -1,65 | 1 | 3.238 |
| 15.11.15 | 3.238,0901 | -1,65 | 1 | 3.238 |
| 15.11.00 | 3.237,95 | -1,66 | 1 | 3.238 |
| 15.10.45 | 3.238,29 | -1,65 | 1 | 3.238 |
| 15.10.30 | 3.238,1101 | -1,65 | 1 | 3.238 |
| 15.10.15 | 3.239,48 | -1,61 | 1 | 3.239 |
| 15.10.00 | 3.239,74 | -1,60 | 1 | 3.240 |
| 15.09.45 | 3.239,78 | -1,60 | 1 | 3.240 |
| 15.09.30 | 3.239,99 | -1,59 | 1 | 3.240 |
| 15.09.15 | 3.240,1699 | -1,59 | 1 | 3.240 |
| 15.09.00 | 3.239,8999 | -1,60 | 1 | 3.240 |
| 15.08.45 | 3.239,73 | -1,60 | 1 | 3.240 |
| 15.08.30 | 3.239,55 | -1,61 | 1 | 3.240 |
| 15.08.15 | 3.240,8301 | -1,57 | 1 | 3.241 |
| 15.08.00 | 3.241,21 | -1,56 | 1 | 3.241 |
| 15.07.45 | 3.243,48 | -1,49 | 1 | 3.243 |