Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.00 | 3.236,54 | -1,70 | 1 | 3.237 |
| 15.21.45 | 3.235,52 | -1,73 | 1 | 3.236 |
| 15.21.30 | 3.235,1399 | -1,74 | 1 | 3.235 |
| 15.21.15 | 3.235,2 | -1,74 | 1 | 3.235 |
| 15.21.00 | 3.235,3101 | -1,74 | 1 | 3.235 |
| 15.20.45 | 3.234,97 | -1,75 | 1 | 3.235 |
| 15.20.30 | 3.235,9199 | -1,72 | 1 | 3.236 |
| 15.20.15 | 3.235,72 | -1,72 | 1 | 3.236 |
| 15.20.00 | 3.236,04 | -1,71 | 1 | 3.236 |
| 15.19.45 | 3.235,96 | -1,72 | 1 | 3.236 |
| 15.19.30 | 3.236,1699 | -1,71 | 1 | 3.236 |
| 15.19.15 | 3.236,1599 | -1,71 | 1 | 3.236 |
| 15.19.00 | 3.237,29 | -1,68 | 1 | 3.237 |
| 15.18.45 | 3.236,8601 | -1,69 | 1 | 3.237 |
| 15.18.30 | 3.236,9099 | -1,69 | 1 | 3.237 |
| 15.18.15 | 3.237,1399 | -1,68 | 1 | 3.237 |
| 15.18.00 | 3.237,0801 | -1,68 | 1 | 3.237 |
| 15.17.45 | 3.237,1899 | -1,68 | 1 | 3.237 |
| 15.17.30 | 3.237,3999 | -1,67 | 1 | 3.237 |
| 15.17.15 | 3.237,4099 | -1,67 | 1 | 3.237 |
| 15.17.00 | 3.237,3899 | -1,67 | 1 | 3.237 |
| 15.16.45 | 3.237,1599 | -1,68 | 1 | 3.237 |
| 15.16.30 | 3.237,21 | -1,68 | 1 | 3.237 |
| 15.16.15 | 3.238,76 | -1,63 | 1 | 3.239 |
| 15.16.00 | 3.239,1499 | -1,62 | 1 | 3.239 |
| 15.15.45 | 3.240,05 | -1,59 | 1 | 3.240 |
| 15.15.30 | 3.239,1399 | -1,62 | 1 | 3.239 |
| 15.15.15 | 3.239,9399 | -1,60 | 1 | 3.240 |
| 15.15.00 | 3.239,6799 | -1,60 | 1 | 3.240 |
| 15.14.45 | 3.240,02 | -1,59 | 1 | 3.240 |