Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.30 | 3.255,21 | -1,13 | 1 | 3.255 |
| 14.37.15 | 3.255,1899 | -1,13 | 1 | 3.255 |
| 14.37.00 | 3.253,75 | -1,18 | 1 | 3.254 |
| 14.36.45 | 3.252,73 | -1,21 | 1 | 3.253 |
| 14.36.30 | 3.252,24 | -1,22 | 1 | 3.252 |
| 14.36.15 | 3.251,5 | -1,24 | 1 | 3.252 |
| 14.36.00 | 3.250,6899 | -1,27 | 1 | 3.251 |
| 14.35.45 | 3.249,4199 | -1,31 | 1 | 3.249 |
| 14.35.30 | 3.249,4399 | -1,31 | 1 | 3.249 |
| 14.35.15 | 3.249,79 | -1,30 | 1 | 3.250 |
| 14.35.00 | 3.249,1799 | -1,31 | 1 | 3.249 |
| 14.34.45 | 3.249,1899 | -1,31 | 1 | 3.249 |
| 14.34.30 | 3.249,0901 | -1,32 | 1 | 3.249 |
| 14.34.15 | 3.248,6299 | -1,33 | 1 | 3.249 |
| 14.34.00 | 3.248,3701 | -1,34 | 1 | 3.248 |
| 14.33.45 | 3.248,25 | -1,34 | 1 | 3.248 |
| 14.33.30 | 3.248,3101 | -1,34 | 1 | 3.248 |
| 14.33.15 | 3.248,49 | -1,34 | 1 | 3.248 |
| 14.33.00 | 3.248,99 | -1,32 | 1 | 3.249 |
| 14.32.45 | 3.248,55 | -1,33 | 1 | 3.249 |
| 14.32.30 | 3.247,8999 | -1,35 | 1 | 3.248 |
| 14.32.15 | 3.246,9299 | -1,38 | 1 | 3.247 |
| 14.32.00 | 3.246,8999 | -1,38 | 1 | 3.247 |
| 14.31.45 | 3.247,72 | -1,36 | 1 | 3.248 |
| 14.31.30 | 3.247,73 | -1,36 | 1 | 3.248 |
| 14.31.15 | 3.247,75 | -1,36 | 1 | 3.248 |
| 14.31.00 | 3.247,8 | -1,36 | 1 | 3.248 |
| 14.30.45 | 3.247,1201 | -1,38 | 1 | 3.247 |
| 14.30.30 | 3.247,5801 | -1,36 | 1 | 3.248 |
| 14.30.15 | 3.248,3799 | -1,34 | 1 | 3.248 |