Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.30 | 3.238,6201 | -1,64 | 1 | 3.239 |
| 15.07.15 | 3.237,2 | -1,68 | 1 | 3.237 |
| 15.07.00 | 3.236,9099 | -1,69 | 1 | 3.237 |
| 15.06.45 | 3.230,46 | -1,88 | 1 | 3.230 |
| 15.06.30 | 3.230,3999 | -1,88 | 1 | 3.230 |
| 15.06.15 | 3.231,25 | -1,86 | 1 | 3.231 |
| 15.06.00 | 3.230,8301 | -1,87 | 1 | 3.231 |
| 15.05.45 | 3.231,8601 | -1,84 | 1 | 3.232 |
| 15.05.30 | 3.231,3601 | -1,86 | 1 | 3.231 |
| 15.05.15 | 3.231,48 | -1,85 | 1 | 3.231 |
| 15.05.00 | 3.231,8 | -1,84 | 1 | 3.232 |
| 15.04.45 | 3.232,0601 | -1,83 | 1 | 3.232 |
| 15.04.30 | 3.233,46 | -1,79 | 1 | 3.233 |
| 15.04.15 | 3.233,5801 | -1,79 | 1 | 3.234 |
| 15.04.00 | 3.233,27 | -1,80 | 1 | 3.233 |
| 15.03.45 | 3.233,6001 | -1,79 | 1 | 3.234 |
| 15.03.30 | 3.233,47 | -1,79 | 1 | 3.233 |
| 15.03.15 | 3.233,02 | -1,81 | 1 | 3.233 |
| 15.03.00 | 3.233,04 | -1,80 | 1 | 3.233 |
| 15.02.45 | 3.231,52 | -1,85 | 1 | 3.232 |
| 15.02.30 | 3.231,7 | -1,85 | 1 | 3.232 |
| 15.02.15 | 3.231,3101 | -1,86 | 1 | 3.231 |
| 15.02.00 | 3.231,76 | -1,84 | 1 | 3.232 |
| 15.01.45 | 3.231,3201 | -1,86 | 1 | 3.231 |
| 15.01.30 | 3.231,3301 | -1,86 | 1 | 3.231 |
| 15.01.15 | 3.232,5701 | -1,82 | 1 | 3.233 |
| 15.01.00 | 3.231,99 | -1,84 | 1 | 3.232 |
| 15.00.45 | 3.233,1201 | -1,80 | 1 | 3.233 |
| 15.00.30 | 3.234,04 | -1,77 | 1 | 3.234 |
| 15.00.15 | 3.235,3899 | -1,73 | 1 | 3.235 |