Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.30 | 3.241,02 | -1,56 | 1 | 3.241 |
| 15.37.15 | 3.240,5601 | -1,58 | 1 | 3.241 |
| 15.37.00 | 3.241,1299 | -1,56 | 1 | 3.241 |
| 15.36.45 | 3.240,5901 | -1,58 | 1 | 3.241 |
| 15.36.30 | 3.240,23 | -1,59 | 1 | 3.240 |
| 15.36.15 | 3.240,0601 | -1,59 | 1 | 3.240 |
| 15.36.00 | 3.240,99 | -1,56 | 1 | 3.241 |
| 15.35.45 | 3.240,3101 | -1,58 | 1 | 3.240 |
| 15.35.30 | 3.240,6201 | -1,57 | 1 | 3.241 |
| 15.35.15 | 3.241,53 | -1,55 | 1 | 3.242 |
| 15.35.00 | 3.241,5 | -1,55 | 1 | 3.242 |
| 15.34.45 | 3.241,96 | -1,53 | 1 | 3.242 |
| 15.34.30 | 3.241,6399 | -1,54 | 1 | 3.242 |
| 15.34.15 | 3.241,3401 | -1,55 | 1 | 3.241 |
| 15.34.00 | 3.239,97 | -1,59 | 1 | 3.240 |
| 15.33.45 | 3.239,6399 | -1,60 | 1 | 3.240 |
| 15.33.30 | 3.240,27 | -1,59 | 1 | 3.240 |
| 15.33.15 | 3.240,8401 | -1,57 | 1 | 3.241 |
| 15.33.00 | 3.239,3501 | -1,61 | 1 | 3.239 |
| 15.32.45 | 3.239,22 | -1,62 | 1 | 3.239 |
| 15.32.30 | 3.238,8501 | -1,63 | 1 | 3.239 |
| 15.32.15 | 3.238,52 | -1,64 | 1 | 3.239 |
| 15.32.00 | 3.239,0901 | -1,62 | 1 | 3.239 |
| 15.31.45 | 3.238,1699 | -1,65 | 1 | 3.238 |
| 15.31.30 | 3.238,26 | -1,65 | 1 | 3.238 |
| 15.31.15 | 3.237,78 | -1,66 | 1 | 3.238 |
| 15.31.00 | 3.238,3201 | -1,64 | 1 | 3.238 |
| 15.30.45 | 3.238,28 | -1,65 | 1 | 3.238 |
| 15.30.30 | 3.237,73 | -1,66 | 1 | 3.238 |
| 15.30.15 | 3.237,99 | -1,65 | 1 | 3.238 |