Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.15 | 3.243,1699 | -1,50 | 1 | 3.243 |
| 15.45.00 | 3.242,6899 | -1,51 | 1 | 3.243 |
| 15.44.45 | 3.242,76 | -1,51 | 1 | 3.243 |
| 15.44.30 | 3.242,8 | -1,51 | 1 | 3.243 |
| 15.44.15 | 3.243,1201 | -1,50 | 1 | 3.243 |
| 15.44.00 | 3.243,1101 | -1,50 | 1 | 3.243 |
| 15.43.45 | 3.243,3 | -1,49 | 1 | 3.243 |
| 15.43.30 | 3.241,95 | -1,53 | 1 | 3.242 |
| 15.43.15 | 3.241,3799 | -1,55 | 1 | 3.241 |
| 15.43.00 | 3.240,1101 | -1,59 | 1 | 3.240 |
| 15.42.45 | 3.239,73 | -1,60 | 1 | 3.240 |
| 15.42.30 | 3.239,74 | -1,60 | 1 | 3.240 |
| 15.42.15 | 3.240,2 | -1,59 | 1 | 3.240 |
| 15.42.00 | 3.241,6201 | -1,54 | 1 | 3.242 |
| 15.41.45 | 3.242,0901 | -1,53 | 1 | 3.242 |
| 15.41.30 | 3.241,3101 | -1,55 | 1 | 3.241 |
| 15.41.15 | 3.240,8999 | -1,57 | 1 | 3.241 |
| 15.40.45 | 3.240,7 | -1,57 | 1 | 3.241 |
| 15.40.30 | 3.240,46 | -1,58 | 1 | 3.240 |
| 15.40.15 | 3.241,1001 | -1,56 | 1 | 3.241 |
| 15.40.00 | 3.242,1699 | -1,53 | 1 | 3.242 |
| 15.39.45 | 3.241,53 | -1,55 | 1 | 3.242 |
| 15.39.30 | 3.241,6299 | -1,54 | 1 | 3.242 |
| 15.39.15 | 3.240,8799 | -1,57 | 1 | 3.241 |
| 15.39.00 | 3.240,8401 | -1,57 | 1 | 3.241 |
| 15.38.45 | 3.241,4299 | -1,55 | 1 | 3.241 |
| 15.38.30 | 3.241,1699 | -1,56 | 1 | 3.241 |
| 15.38.15 | 3.241,1799 | -1,56 | 1 | 3.241 |
| 15.38.00 | 3.241,04 | -1,56 | 1 | 3.241 |
| 15.37.45 | 3.240,78 | -1,57 | 1 | 3.241 |