Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.00 | 3.508,28 | -1,36 | 1 | 3.508 |
| 14.51.45 | 3.508,76 | -1,34 | 1 | 3.509 |
| 14.51.30 | 3.508,8301 | -1,34 | 1 | 3.509 |
| 14.51.15 | 3.509,1001 | -1,34 | 1 | 3.509 |
| 14.51.00 | 3.509,24 | -1,33 | 1 | 3.509 |
| 14.50.45 | 3.509,01 | -1,34 | 1 | 3.509 |
| 14.50.30 | 3.508,4299 | -1,35 | 1 | 3.508 |
| 14.50.15 | 3.508,8301 | -1,34 | 1 | 3.509 |
| 14.50.00 | 3.509,05 | -1,34 | 1 | 3.509 |
| 14.49.45 | 3.508,98 | -1,34 | 1 | 3.509 |
| 14.49.30 | 3.509,01 | -1,34 | 1 | 3.509 |
| 14.49.15 | 3.509,98 | -1,31 | 1 | 3.510 |
| 14.49.00 | 3.511,3701 | -1,27 | 1 | 3.511 |
| 14.48.45 | 3.511,8601 | -1,26 | 1 | 3.512 |
| 14.48.30 | 3.512,1499 | -1,25 | 1 | 3.512 |
| 14.48.15 | 3.513,4099 | -1,21 | 1 | 3.513 |
| 14.48.00 | 3.513,51 | -1,21 | 1 | 3.514 |
| 14.47.45 | 3.513,54 | -1,21 | 1 | 3.514 |
| 14.47.30 | 3.515,0701 | -1,17 | 1 | 3.515 |
| 14.47.15 | 3.515,0901 | -1,17 | 1 | 3.515 |
| 14.47.00 | 3.515,05 | -1,17 | 1 | 3.515 |
| 14.46.45 | 3.514,7 | -1,18 | 1 | 3.515 |
| 14.46.30 | 3.515,53 | -1,15 | 1 | 3.516 |
| 14.46.15 | 3.516,1899 | -1,14 | 1 | 3.516 |
| 14.46.00 | 3.515,6899 | -1,15 | 1 | 3.516 |
| 14.45.45 | 3.516,79 | -1,12 | 1 | 3.517 |
| 14.45.30 | 3.516,8701 | -1,12 | 1 | 3.517 |
| 14.45.15 | 3.516,0701 | -1,14 | 1 | 3.516 |
| 14.45.00 | 3.515,3899 | -1,16 | 1 | 3.515 |
| 14.44.45 | 3.515,47 | -1,16 | 1 | 3.515 |