Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.30 | 3.515,1599 | -1,16 | 1 | 3.515 |
| 14.44.15 | 3.515,3101 | -1,16 | 1 | 3.515 |
| 14.44.00 | 3.514,1399 | -1,19 | 1 | 3.514 |
| 14.43.45 | 3.513,7 | -1,21 | 1 | 3.514 |
| 14.43.30 | 3.514,22 | -1,19 | 1 | 3.514 |
| 14.43.15 | 3.514,8 | -1,18 | 1 | 3.515 |
| 14.43.00 | 3.516,1899 | -1,14 | 1 | 3.516 |
| 14.42.45 | 3.516,49 | -1,13 | 1 | 3.516 |
| 14.42.30 | 3.516,5 | -1,13 | 1 | 3.517 |
| 14.42.15 | 3.516,8 | -1,12 | 1 | 3.517 |
| 14.42.00 | 3.517,75 | -1,09 | 1 | 3.518 |
| 14.41.45 | 3.517,9299 | -1,09 | 1 | 3.518 |
| 14.41.30 | 3.518,47 | -1,07 | 1 | 3.518 |
| 14.41.15 | 3.518,3899 | -1,07 | 1 | 3.518 |
| 14.41.00 | 3.519,1699 | -1,05 | 1 | 3.519 |
| 14.40.45 | 3.519,3201 | -1,05 | 1 | 3.519 |
| 14.40.30 | 3.519,97 | -1,03 | 1 | 3.520 |
| 14.40.15 | 3.520,1699 | -1,02 | 1 | 3.520 |
| 14.40.00 | 3.520,29 | -1,02 | 1 | 3.520 |
| 14.39.45 | 3.520,77 | -1,01 | 1 | 3.521 |
| 14.39.30 | 3.520,46 | -1,02 | 1 | 3.520 |
| 14.39.15 | 3.520,5 | -1,01 | 1 | 3.521 |
| 14.39.00 | 3.520,76 | -1,01 | 1 | 3.521 |
| 14.38.45 | 3.520,21 | -1,02 | 1 | 3.520 |
| 14.38.30 | 3.520,26 | -1,02 | 1 | 3.520 |
| 14.38.15 | 3.520,48 | -1,02 | 1 | 3.520 |
| 14.38.00 | 3.519,8799 | -1,03 | 1 | 3.520 |
| 14.37.45 | 3.520,47 | -1,02 | 1 | 3.520 |
| 14.37.30 | 3.520,02 | -1,03 | 1 | 3.520 |
| 14.37.15 | 3.519,8899 | -1,03 | 1 | 3.520 |